Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 74 | 108 | 2024-09-13 | 37.40 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 338 | 16,102 | 2024-09-20 | 34.05 | 0.00 | - | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 27 | 240 | 2024-09-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 18 | 2024-10-04 | - | - | - | - | - |
| 0.27 | +0.27 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 161 | 6,568 | 2024-10-18 | 30.82 | 0.00 | - | 1 | 0 |
| 0.27 | -0.16 | -37.21% | 165 | 4,599 | 2024-11-15 | 37.32 | 0.00 | - | 1 | 0 |
| 0.52 | -0.27 | -34.18% | 202 | 4,017 | 2024-12-20 | 43.00 | 0.00 | - | 10 | 47 |
| 0.83 | -0.43 | -34.13% | 13,994 | 79,070 | 2025-01-17 | 48.97 | +6.79 | +16.10% | 5 | 521 |
| 1.50 | -0.53 | -26.11% | 113 | 634 | 2025-02-21 | - | - | - | - | - |
| 1.89 | -0.68 | -26.46% | 154 | 6,432 | 2025-03-21 | 41.85 | 0.00 | - | 2 | 109 |
| 3.14 | +3.14 | - | - | 2 | 2025-04-17 | 42.20 | +42.20 | - | - | 1 |
| 3.60 | -1.05 | -22.58% | 137 | 6,714 | 2025-06-20 | 48.79 | +6.69 | +15.89% | 12 | 199 |
| 5.10 | -1.36 | -21.05% | 56 | 611 | 2025-08-15 | 40.72 | 0.00 | - | 7 | 8 |
| 5.70 | -1.29 | -18.45% | 47 | 1,316 | 2025-09-19 | 36.20 | 0.00 | - | 10 | 39 |
| 7.79 | -1.77 | -18.51% | 68 | 1,844 | 2025-12-19 | 49.90 | +10.40 | +26.33% | 5 | 80 |
| 8.28 | -2.04 | -19.77% | 159 | 2,390 | 2026-01-16 | 41.85 | 0.00 | - | 1 | 190 |
| 11.85 | -1.85 | -13.50% | 3 | 280 | 2026-06-18 | 51.70 | +14.20 | +37.87% | 1 | 304 |
| 16.35 | -2.65 | -13.95% | 48 | 1,538 | 2026-12-18 | 50.60 | +0.87 | +1.75% | 1 | 207 |
© 2024 Yahoo. Todos los derechos reservados.