U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
177.79+1.17 (+0.66%)
Al cierre: 04:00PM EDT
176.80 -0.99 (-0.56%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:210.00
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240614C002100002024-06-11 12:45PM EDT2024-06-140.010.000.010.00-105575.00%
GOOGL240621C002100002024-06-10 11:23AM EDT2024-06-210.010.010.04-0.02-66.67%24,91944.73%
GOOGL240628C002100002024-06-10 1:36PM EDT2024-06-280.050.000.460.00-21649.56%
GOOGL240712C002100002024-06-07 2:21PM EDT2024-07-120.130.010.140.00-1229.15%
GOOGL240719C002100002024-06-12 12:41PM EDT2024-07-190.090.060.140.00-452826.27%
GOOGL240816C002100002024-06-12 3:21PM EDT2024-08-160.780.710.83+0.06+8.33%3281,12928.09%
GOOGL240920C002100002024-06-12 2:15PM EDT2024-09-201.391.441.81+0.05+3.73%461,89628.02%
GOOGL241018C002100002024-06-12 12:06PM EDT2024-10-182.122.182.40-0.09-4.07%345927.10%
GOOGL241115C002100002024-06-11 2:33PM EDT2024-11-154.053.754.00+0.50+14.08%21281129.52%
GOOGL241220C002100002024-06-11 1:49PM EDT2024-12-204.404.755.050.00-41,79629.34%
GOOGL250117C002100002024-06-12 3:29PM EDT2025-01-175.555.655.90+0.11+2.02%2175,85629.31%
GOOGL250321C002100002024-06-12 3:20PM EDT2025-03-218.257.908.50+0.85+11.49%521130.67%
GOOGL250620C002100002024-06-12 1:45PM EDT2025-06-2011.0511.1512.35+0.75+7.28%66,34532.51%
GOOGL250919C002100002024-06-06 12:50PM EDT2025-09-1914.5514.4015.250.00-119632.94%
GOOGL251219C002100002024-06-10 11:51AM EDT2025-12-1916.5017.5518.350.00-143333.75%
GOOGL260116C002100002024-06-12 1:29PM EDT2026-01-1618.4518.4519.20+0.05+0.27%330533.90%
GOOGL260618C002100002024-06-12 3:27PM EDT2026-06-1823.4023.0524.50+1.64+7.54%14235.47%
GOOGL261218C002100002024-06-11 9:53AM EDT2026-12-1827.5527.8529.700.00-3642736.37%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621P002100002024-06-10 3:45PM EDT2024-06-2135.0231.8033.500.00-3065.48%
GOOGL240719P002100002024-03-18 11:40AM EDT2024-07-1959.8054.2054.900.00-20148.66%
GOOGL240816P002100002024-05-20 9:40AM EDT2024-08-1632.6231.7532.650.00--024.39%
GOOGL241220P002100002024-06-12 10:53AM EDT2024-12-2033.6532.8533.65-4.25-11.21%71718.99%
GOOGL250117P002100002024-06-04 10:41AM EDT2025-01-1737.8033.0534.000.00-1212818.91%
GOOGL250321P002100002024-05-20 9:36AM EDT2025-03-2135.1033.1035.200.00-14419.73%
GOOGL250620P002100002024-06-11 10:43AM EDT2025-06-2038.3533.5037.400.00-17021.27%
GOOGL250919P002100002024-04-15 11:53AM EDT2025-09-1952.8540.7543.100.00--127.23%
GOOGL251219P002100002024-05-20 9:44AM EDT2025-12-1938.8537.9540.200.00-5921.24%
GOOGL260116P002100002024-06-05 11:48AM EDT2026-01-1640.9236.0539.750.00-19020520.15%
GOOGL261218P002100002024-03-15 12:09PM EDT2026-12-1870.0055.3056.850.00-2231.91%