Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:29AM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241004C00220000 | 2024-09-17 2:32PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.53 | 0.00 | - | - | 360 | 275.78% |
| GOOGL241011C00220000 | 2024-09-12 12:34PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 90 | 62.50% |
| GOOGL241018C00220000 | 2024-10-02 10:08AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,913 | 50.00% |
| GOOGL241025C00220000 | 2024-09-30 9:45AM EDT | 2024-10-25 | 0.01 | 0.02 | 0.11 | 0.00 | - | 2 | 6 | 51.56% |
| GOOGL241101C00220000 | 2024-10-01 11:13AM EDT | 2024-11-01 | 0.12 | 0.02 | 0.10 | 0.00 | - | 1 | 2 | 44.34% |
| GOOGL241115C00220000 | 2024-10-03 3:50PM EDT | 2024-11-15 | 0.09 | 0.08 | 0.11 | 0.00 | - | 15 | 2,059 | 36.91% |
| GOOGL241220C00220000 | 2024-10-04 9:55AM EDT | 2024-12-20 | 0.31 | 0.30 | 0.32 | +0.03 | +10.00% | 31 | 1,290 | 32.23% |
| GOOGL250117C00220000 | 2024-10-04 9:41AM EDT | 2025-01-17 | 0.58 | 0.52 | 0.56 | +0.04 | +7.41% | 3 | 69,997 | 30.58% |
| GOOGL250221C00220000 | 2024-10-01 12:32PM EDT | 2025-02-21 | 1.11 | 1.09 | 1.13 | 0.00 | - | 1 | 290 | 30.75% |
| GOOGL250321C00220000 | 2024-10-04 9:52AM EDT | 2025-03-21 | 1.51 | 1.50 | 1.52 | +0.03 | +2.03% | 1 | 1,310 | 30.16% |
| GOOGL250417C00220000 | 2024-09-30 12:10PM EDT | 2025-04-17 | 1.62 | 1.88 | 1.97 | 0.00 | - | 2 | 30 | 29.96% |
| GOOGL250620C00220000 | 2024-10-03 2:11PM EDT | 2025-06-20 | 3.14 | 3.15 | 3.25 | 0.00 | - | 1 | 6,196 | 30.09% |
| GOOGL250815C00220000 | 2024-09-23 9:33AM EDT | 2025-08-15 | 3.75 | 4.50 | 4.70 | 0.00 | - | 2 | 61 | 30.85% |
| GOOGL250919C00220000 | 2024-10-02 3:45PM EDT | 2025-09-19 | 5.25 | 5.20 | 5.40 | 0.00 | - | 2 | 259 | 30.77% |
| GOOGL251219C00220000 | 2024-10-03 2:43PM EDT | 2025-12-19 | 7.43 | 7.50 | 7.75 | 0.00 | - | 1 | 2,792 | 31.56% |
| GOOGL260116C00220000 | 2024-10-04 9:36AM EDT | 2026-01-16 | 8.55 | 8.15 | 8.40 | +0.65 | +8.23% | 11 | 2,381 | 31.65% |
| GOOGL260618C00220000 | 2024-10-01 9:44AM EDT | 2026-06-18 | 11.90 | 10.75 | 12.25 | 0.00 | - | 1 | 71 | 32.60% |
| GOOGL261218C00220000 | 2024-09-26 3:25PM EDT | 2026-12-18 | 13.75 | 15.80 | 16.60 | 0.00 | - | 1 | 323 | 33.42% |
| GOOGL270115C00220000 | 2024-10-01 11:38AM EDT | 2027-01-15 | 16.35 | 16.30 | 18.15 | 0.00 | - | 1 | 2 | 34.47% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241018P00220000 | 2024-09-26 3:38PM EDT | 2024-10-18 | 57.10 | 53.00 | 53.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL241115P00220000 | 2024-07-02 10:56AM EDT | 2024-11-15 | 37.10 | 47.00 | 49.85 | 0.00 | - | - | 0 | 0.00% |
| GOOGL241220P00220000 | 2024-07-11 11:36AM EDT | 2024-12-20 | 35.60 | 55.45 | 58.80 | 0.00 | - | 9 | 0 | 54.09% |
| GOOGL250117P00220000 | 2024-09-12 3:38PM EDT | 2025-01-17 | 65.94 | 52.75 | 53.75 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL250321P00220000 | 2024-07-18 2:37PM EDT | 2025-03-21 | 44.12 | 54.55 | 59.45 | 0.00 | - | 2 | 0 | 44.40% |
| GOOGL250620P00220000 | 2024-08-06 10:37AM EDT | 2025-06-20 | 62.68 | 60.60 | 64.25 | 0.00 | - | 1 | 1 | 46.39% |
| GOOGL250815P00220000 | 2024-09-27 10:47AM EDT | 2025-08-15 | 54.70 | 53.50 | 53.95 | 0.00 | - | 6 | 6 | 0.00% |
| GOOGL250919P00220000 | 2024-09-30 10:03AM EDT | 2025-09-19 | 55.75 | 53.80 | 54.55 | 0.00 | - | 8 | 50 | 16.63% |
| GOOGL251219P00220000 | 2024-10-01 10:37AM EDT | 2025-12-19 | 55.66 | 53.65 | 54.40 | 0.00 | - | 2 | 2 | 13.98% |
| GOOGL260116P00220000 | 2024-10-02 9:48AM EDT | 2026-01-16 | 55.70 | 54.35 | 55.10 | 0.00 | - | 10 | 22 | 16.69% |
| GOOGL261218P00220000 | 2024-08-06 3:43PM EDT | 2026-12-18 | 63.97 | 63.70 | 67.45 | 0.00 | - | 2 | 11 | 30.01% |
© 2024 Yahoo. Todos los derechos reservados.