Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 181 | 208 | 2024-10-18 | 62.11 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | - | 28 | 2024-10-25 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 102 | 2024-11-01 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 156 | 2024-11-15 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 1,953 | 2024-12-20 | 39.63 | 0.00 | - | 2 | 0 |
0.29 | +0.03 | +11.54% | 1 | 1,925 | 2025-01-17 | 60.50 | 0.00 | - | 11 | 0 |
0.63 | 0.00 | - | 1 | 228 | 2025-02-21 | - | - | - | - | - |
0.80 | +0.03 | +3.90% | 10 | 2,515 | 2025-03-21 | 67.85 | 0.00 | - | 5 | 0 |
1.00 | 0.00 | - | 6 | 30 | 2025-04-17 | - | - | - | - | - |
2.14 | 0.00 | - | - | 9 | 2025-05-16 | - | - | - | - | - |
1.98 | +0.12 | +6.45% | 5 | 3,163 | 2025-06-20 | 43.40 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 2 | 27 | 2025-08-15 | - | - | - | - | - |
3.62 | 0.00 | - | 1 | 852 | 2025-09-19 | 41.85 | 0.00 | - | - | 10 |
5.95 | 0.00 | - | 1 | 1,446 | 2025-12-19 | 62.25 | 0.00 | - | 2 | 7 |
6.38 | +0.52 | +8.87% | 8 | 821 | 2026-01-16 | 62.65 | 0.00 | - | 1 | 7 |
8.30 | 0.00 | - | 1 | 58 | 2026-06-18 | - | - | - | - | - |
14.00 | 0.00 | - | 1 | 337 | 2026-12-18 | 61.95 | 0.00 | - | 3 | 6 |