U.S. markets open in 8 hours 19 minutes
F S&P 500
5,632.50 +2.75 (+0.05%) F Dow Jones
41,460.00 +33.00 (+0.08%) F Nasdaq
19,529.00 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
2,195.60 +10.80 (+0.49%) Petróleo
68.72 +0.07 (+0.10%) Oro
2,613.70 +3.00 (+0.11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-09-20 | 70.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-10-18 | 72.20 | 0.00 | - | 89 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 2024-11-15 | 53.36 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 67.45 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 48.50 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.78 | 0.00 | - | 11 | 0 | 2025-03-21 | 47.37 | 0.00 | - | 4 | 0 |
| 1.59 | 0.00 | - | 229 | 0 | 2025-06-20 | 50.75 | 0.00 | - | 30 | 0 |
| 2.48 | 0.00 | - | 2 | 0 | 2025-08-15 | - | - | - | - | - |
| 2.88 | 0.00 | - | 4 | 0 | 2025-09-19 | 44.70 | 0.00 | - | 5 | 24 |
| 3.30 | 0.00 | - | 36 | 0 | 2025-12-19 | 67.58 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 10 | 0 | 2026-01-16 | 64.95 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
| 11.61 | 0.00 | - | 5 | 0 | 2026-12-18 | 73.73 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.