Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:235.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240927C00235000 | 2024-09-10 9:32AM EDT | 2024-09-27 | 0.02 | - | 0.10 | 0.00 | - | - | 1 | 112.11% |
| GOOGL241004C00235000 | 2024-09-10 12:52PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 2 | 74.41% |
| GOOGL241018C00235000 | 2024-08-30 11:11AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.08 | 0.00 | - | 230 | 231 | 50.39% |
| GOOGL241115C00235000 | 2024-09-06 1:14PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.08 | 0.00 | - | 10 | 24 | 38.48% |
| GOOGL241220C00235000 | 2024-09-19 3:57PM EDT | 2024-12-20 | 0.15 | 0.13 | 0.17 | 0.00 | - | 6 | 645 | 33.35% |
| GOOGL250117C00235000 | 2024-09-20 9:30AM EDT | 2025-01-17 | 0.31 | 0.26 | 0.31 | +0.03 | +10.71% | 5 | 3,534 | 31.89% |
| GOOGL250221C00235000 | 2024-09-13 3:32PM EDT | 2025-02-21 | 0.53 | 0.51 | 0.58 | 0.00 | - | 1 | 22 | 31.17% |
| GOOGL250321C00235000 | 2024-09-19 3:17PM EDT | 2025-03-21 | 0.71 | 0.66 | 0.75 | 0.00 | - | 2 | 49 | 30.09% |
| GOOGL250417C00235000 | 2024-09-17 10:50AM EDT | 2025-04-17 | 0.93 | 0.75 | 0.94 | 0.00 | - | 13 | 30 | 29.37% |
| GOOGL250620C00235000 | 2024-09-20 3:37PM EDT | 2025-06-20 | 1.56 | 1.35 | 1.73 | -0.05 | -3.11% | 12 | 759 | 29.43% |
| GOOGL250815C00235000 | 2024-09-11 12:12PM EDT | 2025-08-15 | 1.52 | 2.08 | 2.55 | 0.00 | - | 32 | 61 | 29.59% |
| GOOGL250919C00235000 | 2024-09-17 11:23AM EDT | 2025-09-19 | 2.50 | 2.74 | 3.05 | 0.00 | - | 11 | 190 | 29.56% |
| GOOGL251219C00235000 | 2024-09-17 2:08PM EDT | 2025-12-19 | 4.12 | 3.65 | 5.00 | 0.00 | - | 1 | 325 | 30.75% |
| GOOGL260116C00235000 | 2024-09-19 11:05AM EDT | 2026-01-16 | 5.10 | 4.15 | 5.20 | +0.15 | +3.03% | 2 | 285 | 30.23% |
| GOOGL260618C00235000 | 2024-09-17 2:22PM EDT | 2026-06-18 | 7.35 | 7.50 | 9.15 | 0.00 | - | 61 | 195 | 32.40% |
| GOOGL261218C00235000 | 2024-09-12 9:50AM EDT | 2026-12-18 | 9.65 | 11.00 | 12.70 | 0.00 | - | 1 | 96 | 32.79% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00235000 | 2024-07-22 9:43AM EDT | 2025-01-17 | 53.32 | 68.50 | 71.35 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250620P00235000 | 2024-07-22 11:28AM EDT | 2025-06-20 | 55.12 | 67.50 | 70.85 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL250919P00235000 | 2024-07-19 10:26AM EDT | 2025-09-19 | 57.00 | 69.50 | 74.50 | 0.00 | - | 1 | 0 | 29.73% |
| GOOGL251219P00235000 | 2024-05-20 9:40AM EDT | 2025-12-19 | 58.40 | 58.00 | 62.10 | 0.00 | - | 12 | 12 | 0.00% |
| GOOGL260116P00235000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 58.80 | 58.40 | 62.30 | 0.00 | - | 18 | 18 | 0.00% |
| GOOGL261218P00235000 | 2024-09-11 10:09AM EDT | 2026-12-18 | 85.63 | 70.35 | 73.15 | 0.00 | - | 3 | 0 | 17.13% |
© 2024 Yahoo. Todos los derechos reservados.