U.S. markets open in 3 hours 30 minutes
F S&P 500
5,457.75 +38.25 (+0.71%) F Dow Jones
40,648.00 +241.00 (+0.60%) F Nasdaq
18,622.00 +163.75 (+0.89%) E-mini Russell 2000 Index Futur
2,101.70 +5.20 (+0.25%) Petróleo
68.37 +0.70 (+1.03%) Oro
2,525.40 +0.80 (+0.03%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:235.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 230 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 17 | 0 | 2025-01-17 | 53.32 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 0 | 2025-06-20 | 55.12 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | 6 | 0 | 2025-08-15 | - | - | - | - | - |
| 4.00 | 0.00 | - | 124 | 0 | 2025-09-19 | 57.00 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 36 | 0 | 2025-12-19 | 58.40 | 0.00 | - | 12 | 12 |
| 3.80 | 0.00 | - | 9 | 0 | 2026-01-16 | 58.80 | 0.00 | - | 18 | 18 |
| 9.50 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 13.40 | 0.00 | - | 5 | 0 | 2026-12-18 | 84.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.