Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00240000 | 2024-09-05 12:09PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 99 | 250.00% |
| GOOGL240920C00240000 | 2024-08-26 10:21AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,999 | 90.63% |
| GOOGL241018C00240000 | 2024-09-13 12:49PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 911 | 49.61% |
| GOOGL241115C00240000 | 2024-09-11 1:28PM EDT | 2024-11-15 | 0.06 | 0.06 | 0.09 | 0.00 | - | 5 | 262 | 41.90% |
| GOOGL241220C00240000 | 2024-09-10 9:55AM EDT | 2024-12-20 | 0.10 | 0.14 | 0.18 | 0.00 | - | 10 | 1,440 | 36.82% |
| GOOGL250117C00240000 | 2024-09-12 9:30AM EDT | 2025-01-17 | 0.21 | 0.24 | 0.27 | 0.00 | - | 1 | 1,174 | 34.45% |
| GOOGL250221C00240000 | 2024-08-29 3:23PM EDT | 2025-02-21 | 0.60 | 0.41 | 0.46 | 0.00 | - | 1 | 11 | 33.18% |
| GOOGL250321C00240000 | 2024-09-13 11:22AM EDT | 2025-03-21 | 0.55 | 0.51 | 0.57 | +0.18 | +48.65% | 21 | 2,689 | 31.79% |
| GOOGL250417C00240000 | 2024-09-10 2:52PM EDT | 2025-04-17 | 0.49 | 0.69 | 0.77 | 0.00 | - | 24 | 48 | 31.42% |
| GOOGL250620C00240000 | 2024-09-13 11:30AM EDT | 2025-06-20 | 1.20 | 1.14 | 1.25 | +0.19 | +18.81% | 17 | 1,387 | 30.43% |
| GOOGL250815C00240000 | 2024-09-04 2:14PM EDT | 2025-08-15 | 1.87 | 1.75 | 2.16 | 0.00 | - | 5 | 9 | 31.49% |
| GOOGL250919C00240000 | 2024-09-06 3:03PM EDT | 2025-09-19 | 1.89 | 2.06 | 3.65 | 0.00 | - | 72 | 178 | 34.47% |
| GOOGL251219C00240000 | 2024-09-11 3:04PM EDT | 2025-12-19 | 2.73 | 3.40 | 3.70 | 0.00 | - | 10 | 811 | 31.01% |
| GOOGL260116C00240000 | 2024-09-13 9:34AM EDT | 2026-01-16 | 3.90 | 3.75 | 4.15 | -0.10 | -2.50% | 4 | 3,684 | 31.15% |
| GOOGL260618C00240000 | 2024-09-12 9:34AM EDT | 2026-06-18 | 5.90 | 5.95 | 6.85 | 0.00 | - | 1 | 92 | 31.97% |
| GOOGL261218C00240000 | 2024-09-11 10:16AM EDT | 2026-12-18 | 7.79 | 8.85 | 10.75 | 0.00 | - | 10 | 187 | 33.42% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00240000 | 2024-08-26 1:42PM EDT | 2024-09-20 | 73.85 | 82.45 | 83.00 | 0.00 | - | - | 0 | 108.20% |
| GOOGL241115P00240000 | 2024-07-18 3:35PM EDT | 2024-11-15 | 63.38 | 74.50 | 77.75 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250117P00240000 | 2024-07-26 11:28AM EDT | 2025-01-17 | 73.88 | 74.00 | 74.85 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL250321P00240000 | 2024-07-10 3:21PM EDT | 2025-03-21 | 50.00 | 75.60 | 77.05 | 0.00 | - | 33 | 0 | 0.00% |
| GOOGL250620P00240000 | 2024-07-09 11:37AM EDT | 2025-06-20 | 51.75 | 75.60 | 79.45 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL250919P00240000 | 2024-06-25 12:28PM EDT | 2025-09-19 | 58.00 | 70.00 | 75.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL251219P00240000 | 2024-08-23 1:31PM EDT | 2025-12-19 | 74.96 | 80.65 | 84.85 | 0.00 | - | 3 | 0 | 26.98% |
| GOOGL260116P00240000 | 2024-09-12 10:28AM EDT | 2026-01-16 | 86.55 | 80.60 | 84.85 | 0.00 | - | 1 | 0 | 26.20% |
| GOOGL261218P00240000 | 2024-09-11 10:09AM EDT | 2026-12-18 | 90.58 | 80.60 | 85.45 | 0.00 | - | 3 | 10 | 21.52% |
© 2024 Yahoo. Todos los derechos reservados.