U.S. markets open in 3 hours 29 minutes
F S&P 500
5,741.50 -18.75 (-0.33%) F Dow Jones
42,372.00 -138.00 (-0.32%) F Nasdaq
19,915.75 -94.00 (-0.47%) E-mini Russell 2000 Index Futur
2,199.60 -15.30 (-0.69%) Petróleo
71.55 +1.45 (+2.07%) Oro
2,666.80 -2.90 (-0.11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:245.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241025C00245000 | 2024-09-12 2:59PM EDT | 2024-10-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL241115C00245000 | 2024-10-02 12:19PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL241220C00245000 | 2024-09-25 11:10AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL250117C00245000 | 2024-09-30 3:38PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GOOGL250221C00245000 | 2024-08-02 3:54PM EDT | 2025-02-21 | 1.23 | 0.46 | 0.56 | 0.00 | - | 3 | 23 | 34.11% |
| GOOGL250321C00245000 | 2024-09-30 3:50PM EDT | 2025-03-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOOGL250620C00245000 | 2024-09-27 1:53PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250815C00245000 | 2024-09-30 1:05PM EDT | 2025-08-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250919C00245000 | 2024-09-30 3:47PM EDT | 2025-09-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL251219C00245000 | 2024-09-17 12:38PM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116C00245000 | 2024-09-27 10:25AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GOOGL260618C00245000 | 2024-10-01 10:17AM EDT | 2026-06-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL261218C00245000 | 2024-09-27 3:28PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241004P00245000 | 2024-09-20 3:50PM EDT | 2024-10-04 | 81.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250117P00245000 | 2024-08-05 3:47PM EDT | 2025-01-17 | 86.06 | 88.10 | 89.05 | 0.00 | - | 1 | 0 | 82.81% |
| GOOGL250620P00245000 | 2024-07-03 11:56AM EDT | 2025-06-20 | 59.65 | 76.05 | 81.00 | 0.00 | - | - | 0 | 32.27% |
| GOOGL250919P00245000 | 2024-07-16 11:14AM EDT | 2025-09-19 | 59.74 | 81.50 | 86.00 | 0.00 | - | 74 | 0 | 40.58% |
| GOOGL260116P00245000 | 2024-08-22 2:15PM EDT | 2026-01-16 | 80.50 | 79.50 | 83.60 | 0.00 | - | 4 | 0 | 30.46% |
| GOOGL261218P00245000 | 2024-04-25 9:36AM EDT | 2026-12-18 | 92.50 | 69.55 | 73.45 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.