Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:16PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241004C00260000 | 2024-09-27 3:30PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 187.50% |
| GOOGL241018C00260000 | 2024-09-19 2:03PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 160 | 76.56% |
| GOOGL241115C00260000 | 2024-09-27 11:36AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 255 | 46.88% |
| GOOGL241220C00260000 | 2024-10-03 11:58AM EDT | 2024-12-20 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 1 | 590 | 37.70% |
| GOOGL250117C00260000 | 2024-09-27 9:58AM EDT | 2025-01-17 | 0.09 | 0.09 | 0.12 | 0.00 | - | 1 | 1,421 | 35.16% |
| GOOGL250321C00260000 | 2024-09-27 10:16AM EDT | 2025-03-21 | 0.28 | 0.32 | 0.36 | 0.00 | - | 2 | 874 | 32.45% |
| GOOGL250417C00260000 | 2024-09-27 2:23PM EDT | 2025-04-17 | 0.33 | 0.36 | 0.53 | 0.00 | - | 3 | 3 | 32.08% |
| GOOGL250620C00260000 | 2024-10-02 9:57AM EDT | 2025-06-20 | 0.88 | 0.87 | 0.90 | 0.00 | - | 2 | 1,394 | 30.63% |
| GOOGL250919C00260000 | 2024-09-27 11:39AM EDT | 2025-09-19 | 1.49 | 1.68 | 1.81 | 0.00 | - | 3 | 285 | 30.49% |
| GOOGL251219C00260000 | 2024-10-01 10:26AM EDT | 2025-12-19 | 2.90 | 2.89 | 3.10 | 0.00 | - | 1 | 537 | 31.01% |
| GOOGL260116C00260000 | 2024-10-03 12:25PM EDT | 2026-01-16 | 3.40 | 3.35 | 3.45 | +0.10 | +3.03% | 20 | 68,787 | 30.95% |
| GOOGL260618C00260000 | 2024-09-18 1:32PM EDT | 2026-06-18 | 4.45 | 5.10 | 5.85 | 0.00 | - | 1 | 261 | 31.41% |
| GOOGL261218C00260000 | 2024-10-02 2:54PM EDT | 2026-12-18 | 8.75 | 8.05 | 9.10 | 0.00 | - | 2 | 55 | 32.13% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00260000 | 2024-01-19 3:33PM EDT | 2025-01-17 | 114.15 | 117.05 | 121.90 | 0.00 | - | 2 | 0 | 138.67% |
| GOOGL250620P00260000 | 2024-01-19 3:36PM EDT | 2025-06-20 | 114.20 | 117.00 | 122.00 | 0.00 | - | 6 | 0 | 88.85% |
| GOOGL260116P00260000 | 2024-01-09 11:03AM EDT | 2026-01-16 | 120.47 | 112.45 | 116.35 | 0.00 | - | - | 0 | 59.11% |
| GOOGL260618P00260000 | 2024-03-07 1:38PM EDT | 2026-06-18 | 124.55 | 105.00 | 110.00 | 0.00 | - | - | 0 | 45.88% |
| GOOGL261218P00260000 | 2024-07-12 3:50PM EDT | 2026-12-18 | 77.00 | 94.00 | 99.00 | 0.00 | - | 1 | 0 | 26.26% |
© 2024 Yahoo. Todos los derechos reservados.