Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:36AM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241018C00300000 | 2024-09-27 1:02PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,171 | 100.78% |
| GOOGL241115C00300000 | 2024-10-01 11:46AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 580 | 55.47% |
| GOOGL241220C00300000 | 2024-09-23 9:40AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 442 | 45.12% |
| GOOGL250117C00300000 | 2024-10-02 3:21PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 6,271 | 40.63% |
| GOOGL250321C00300000 | 2024-09-27 12:10PM EDT | 2025-03-21 | 0.12 | 0.11 | 0.16 | 0.00 | - | 26 | 442 | 36.67% |
| GOOGL250417C00300000 | 2024-10-03 10:04AM EDT | 2025-04-17 | 0.21 | 0.18 | 0.27 | 0.00 | - | 2 | 5 | 36.43% |
| GOOGL250620C00300000 | 2024-10-01 2:48PM EDT | 2025-06-20 | 0.39 | 0.35 | 0.42 | 0.00 | - | 4 | 954 | 33.69% |
| GOOGL250919C00300000 | 2024-10-03 11:37AM EDT | 2025-09-19 | 0.97 | 0.58 | 0.99 | 0.00 | - | 2 | 1,458 | 33.34% |
| GOOGL251219C00300000 | 2024-10-03 12:05PM EDT | 2025-12-19 | 1.39 | 1.27 | 1.41 | 0.00 | - | 3 | 4,520 | 31.74% |
| GOOGL260116C00300000 | 2024-10-02 3:43PM EDT | 2026-01-16 | 1.57 | 1.49 | 1.68 | 0.00 | - | 53 | 5,497 | 31.88% |
| GOOGL260618C00300000 | 2024-10-01 3:19PM EDT | 2026-06-18 | 3.07 | 2.90 | 3.15 | 0.00 | - | 6 | 967 | 31.83% |
| GOOGL261218C00300000 | 2024-10-03 3:54PM EDT | 2026-12-18 | 5.00 | 5.00 | 5.45 | 0.00 | - | 30 | 9,437 | 32.29% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241018P00300000 | 2024-09-12 1:27PM EDT | 2024-10-18 | 145.80 | 133.20 | 133.70 | 0.00 | - | - | 0 | 0.00% |
| GOOGL241115P00300000 | 2024-07-23 3:22PM EDT | 2024-11-15 | 117.08 | 133.95 | 136.70 | 0.00 | - | - | 0 | 95.58% |
| GOOGL241220P00300000 | 2024-07-08 2:46PM EDT | 2024-12-20 | 110.72 | 138.95 | 142.90 | 0.00 | - | - | 0 | 109.80% |
| GOOGL250117P00300000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 126.05 | 122.60 | 127.45 | 0.00 | - | 81 | 0 | 0.00% |
| GOOGL261218P00300000 | 2024-04-26 9:55AM EDT | 2026-12-18 | 126.01 | 122.50 | 127.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.