Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241018C00070000 | 2024-10-02 9:57AM EDT | 2024-10-18 | 95.75 | 92.05 | 94.40 | 0.00 | - | 1 | 22 | 404.30% |
| GOOGL241115C00070000 | 2024-09-11 1:21PM EDT | 2024-11-15 | 80.49 | 91.55 | 94.75 | 0.00 | - | 1 | 9 | 179.64% |
| GOOGL241220C00070000 | 2024-09-24 12:34PM EDT | 2024-12-20 | 93.80 | 92.80 | 94.95 | 0.00 | - | 1 | 215 | 106.20% |
| GOOGL250117C00070000 | 2024-10-09 2:10PM EDT | 2025-01-17 | 91.47 | 92.15 | 95.25 | 0.00 | - | 1 | 656 | 84.72% |
| GOOGL250321C00070000 | 2024-09-27 11:31AM EDT | 2025-03-21 | 96.00 | 92.70 | 96.00 | 0.00 | - | 1 | 6 | 77.54% |
| GOOGL250620C00070000 | 2024-09-26 2:35PM EDT | 2025-06-20 | 94.90 | 94.35 | 97.55 | 0.00 | - | 1 | 150 | 76.05% |
| GOOGL250919C00070000 | 2024-09-30 3:28PM EDT | 2025-09-19 | 97.55 | 94.15 | 98.10 | 0.00 | - | 1 | 6 | 66.22% |
| GOOGL251219C00070000 | 2024-09-04 3:21PM EDT | 2025-12-19 | 90.50 | 99.35 | 101.90 | 0.00 | - | 4 | 282 | 78.72% |
| GOOGL260116C00070000 | 2024-09-30 1:11PM EDT | 2026-01-16 | 98.27 | 95.75 | 99.45 | 0.00 | - | 1 | 74 | 64.11% |
| GOOGL260618C00070000 | 2024-03-19 9:40AM EDT | 2026-06-18 | 85.30 | 92.00 | 96.50 | 0.00 | - | 1 | 1 | 51.07% |
| GOOGL261218C00070000 | 2024-10-09 10:16AM EDT | 2026-12-18 | 97.00 | 98.05 | 101.95 | 0.00 | - | 1 | 172 | 56.21% |
| GOOGL270115C00070000 | 2024-10-07 2:08PM EDT | 2027-01-15 | 101.52 | 97.75 | 101.85 | 0.00 | - | 1 | 6 | 54.68% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241018P00070000 | 2024-10-08 9:55AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 3,638 | 312.11% |
| GOOGL241115P00070000 | 2024-10-08 1:43PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 246 | 90.63% |
| GOOGL241220P00070000 | 2024-10-08 3:34PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 760 | 69.53% |
| GOOGL250117P00070000 | 2024-10-04 10:11AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.07 | 0.00 | - | 13 | 2,883 | 62.50% |
| GOOGL250321P00070000 | 2024-10-03 12:26PM EDT | 2025-03-21 | 0.12 | 0.02 | 0.17 | 0.00 | - | 10 | 1,566 | 52.93% |
| GOOGL250620P00070000 | 2024-09-24 2:25PM EDT | 2025-06-20 | 0.20 | 0.10 | 0.45 | 0.00 | - | 10 | 2,510 | 52.54% |
| GOOGL250919P00070000 | 2024-08-21 2:43PM EDT | 2025-09-19 | 0.29 | 0.10 | 0.66 | 0.00 | - | 6 | 75 | 48.05% |
| GOOGL251219P00070000 | 2024-08-23 2:48PM EDT | 2025-12-19 | 0.96 | 0.17 | 0.69 | 0.00 | - | 2 | 580 | 43.04% |
| GOOGL260116P00070000 | 2024-10-10 3:53PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.80 | 0.00 | - | 1 | 991 | 42.87% |
| GOOGL260618P00070000 | 2024-08-15 9:30AM EDT | 2026-06-18 | 1.16 | 0.28 | 2.13 | 0.00 | - | 5 | 17 | 45.79% |
| GOOGL261218P00070000 | 2024-08-21 3:02PM EDT | 2026-12-18 | 1.00 | 0.43 | 1.56 | 0.00 | - | 2 | 399 | 37.38% |
© 2024 Yahoo. Todos los derechos reservados.