U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
179.22-0.41 (-0.23%)
Al cierre: 04:00PM EDT
179.95 +0.73 (+0.41%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:85.00
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240628C000850002024-06-20 2:29PM EDT2024-06-2891.0092.9096.300.00--1355.47%
GOOGL240705C000850002024-06-03 9:58AM EDT2024-07-0588.3594.0594.750.00-66192.19%
GOOGL240719C000850002024-04-24 1:51PM EDT2024-07-1974.6989.2091.000.00-2110.00%
GOOGL240920C000850002024-04-30 3:53PM EDT2024-09-2080.3386.6088.850.00-23300.00%
GOOGL241018C000850002024-06-20 10:31AM EDT2024-10-1892.7594.4098.000.00-2790.65%
GOOGL241115C000850002024-04-26 9:46AM EDT2024-11-1589.5790.6593.650.00-220.00%
GOOGL241220C000850002024-05-01 10:42AM EDT2024-12-2082.9887.5091.550.00-1980.00%
GOOGL250117C000850002024-06-21 11:24AM EDT2025-01-1797.3095.4599.000.00-11,38575.32%
GOOGL250321C000850002024-03-25 11:43AM EDT2025-03-2169.1675.6079.200.00-210.00%
GOOGL250620C000850002024-04-29 9:48AM EDT2025-06-2085.6094.8596.850.00-1016755.07%
GOOGL250919C000850002024-05-07 10:51AM EDT2025-09-1992.1194.5599.450.00-2359.83%
GOOGL251219C000850002024-06-17 3:12PM EDT2025-12-1998.0098.15102.950.00-113058.09%
GOOGL260116C000850002024-06-14 11:44AM EDT2026-01-1698.0098.55103.000.00-27457.32%
GOOGL260618C000850002024-06-20 11:31AM EDT2026-06-1899.38100.05104.450.00-11154.67%
GOOGL261218C000850002024-06-17 10:34AM EDT2026-12-18100.70102.00106.350.00-11652.98%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240719P000850002024-04-25 3:59PM EDT2024-07-190.100.000.150.00-153114.45%
GOOGL240816P000850002024-06-20 3:52PM EDT2024-08-160.050.000.070.00-1972.27%
GOOGL240920P000850002024-06-12 11:38AM EDT2024-09-200.040.030.080.00-16,99958.79%
GOOGL241018P000850002024-06-13 2:50PM EDT2024-10-180.060.000.300.00-11457.81%
GOOGL241115P000850002024-06-13 2:52PM EDT2024-11-150.100.000.170.00-14552.73%
GOOGL241220P000850002024-06-21 11:19AM EDT2024-12-200.130.100.190.00-23,37748.00%
GOOGL250117P000850002024-06-21 3:31PM EDT2025-01-170.180.100.260.00-39,13946.68%
GOOGL250321P000850002024-05-31 10:37AM EDT2025-03-210.300.000.530.00-13945.68%
GOOGL250620P000850002024-06-13 12:58PM EDT2025-06-200.330.060.600.00-23,21840.36%
GOOGL250919P000850002024-06-12 10:58AM EDT2025-09-190.730.005.000.00-1459.03%
GOOGL251219P000850002024-06-10 9:30AM EDT2025-12-191.580.751.500.00-142339.36%
GOOGL260116P000850002024-06-14 1:02PM EDT2026-01-161.150.611.580.00-224438.82%
GOOGL260618P000850002024-05-20 3:04PM EDT2026-06-181.500.005.000.00-11246.65%
GOOGL261218P000850002024-05-06 12:10PM EDT2026-12-182.950.455.000.00-13341.68%