Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:00AM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241011C00090000 | 2024-09-26 10:20AM EDT | 2024-10-11 | 73.59 | 76.05 | 80.05 | 0.00 | - | - | 3 | 277.64% |
| GOOGL241018C00090000 | 2024-09-18 10:24AM EDT | 2024-10-18 | 69.85 | 76.15 | 80.15 | 0.00 | - | 1 | 4 | 205.86% |
| GOOGL241115C00090000 | 2024-08-14 10:39AM EDT | 2024-11-15 | 69.55 | 68.55 | 68.90 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL241220C00090000 | 2024-09-19 3:28PM EDT | 2024-12-20 | 73.85 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| GOOGL250117C00090000 | 2024-10-01 1:54PM EDT | 2025-01-17 | 78.40 | 78.20 | 80.80 | 0.00 | - | 100 | 1,930 | 90.71% |
| GOOGL250221C00090000 | 2024-10-01 11:42AM EDT | 2025-02-21 | 78.12 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| GOOGL250321C00090000 | 2024-09-19 1:40PM EDT | 2025-03-21 | 75.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL250417C00090000 | 2024-09-19 3:09PM EDT | 2025-04-17 | 75.60 | 0.00 | 0.00 | 0.00 | - | - | 92 | 0.00% |
| GOOGL250620C00090000 | 2024-09-09 11:11AM EDT | 2025-06-20 | 62.55 | 79.05 | 83.10 | 0.00 | - | 15 | 1,402 | 65.84% |
| GOOGL250815C00090000 | 2024-09-18 1:26PM EDT | 2025-08-15 | 72.85 | 0.00 | 0.00 | 0.00 | - | 82 | 250 | 0.00% |
| GOOGL250919C00090000 | 2024-05-14 2:32PM EDT | 2025-09-19 | 86.88 | 88.55 | 93.45 | 0.00 | - | 2 | 23 | 89.20% |
| GOOGL251219C00090000 | 2024-09-24 9:49AM EDT | 2025-12-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 0.00% |
| GOOGL260116C00090000 | 2024-09-27 2:31PM EDT | 2026-01-16 | 79.57 | 81.50 | 86.00 | 0.00 | - | 2 | 113 | 57.47% |
| GOOGL260618C00090000 | 2024-09-27 10:42AM EDT | 2026-06-18 | 83.35 | 83.05 | 87.50 | 0.00 | - | 5 | 254 | 53.74% |
| GOOGL261218C00090000 | 2024-09-30 3:42PM EDT | 2026-12-18 | 83.50 | 84.50 | 89.50 | 0.00 | - | 1 | 29 | 50.87% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241004P00090000 | 2024-09-06 2:12PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL241011P00090000 | 2024-09-06 2:12PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL241018P00090000 | 2024-09-30 12:34PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.47 | 0.00 | - | 1 | 199 | 145.12% |
| GOOGL241101P00090000 | 2024-09-17 3:53PM EDT | 2024-11-01 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL241115P00090000 | 2024-10-02 11:42AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | 8 | 59 | 67.58% |
| GOOGL241220P00090000 | 2024-10-02 3:44PM EDT | 2024-12-20 | 0.10 | 0.04 | 0.13 | 0.00 | - | 6 | 3,049 | 55.47% |
| GOOGL250117P00090000 | 2024-10-01 2:25PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 12,536 | 25.00% |
| GOOGL250221P00090000 | 2024-09-10 9:37AM EDT | 2025-02-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| GOOGL250321P00090000 | 2024-09-26 1:55PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
| GOOGL250417P00090000 | 2024-09-26 3:44PM EDT | 2025-04-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| GOOGL250620P00090000 | 2024-09-27 9:39AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,443 | 12.50% |
| GOOGL250815P00090000 | 2024-08-23 1:58PM EDT | 2025-08-15 | 0.74 | 0.32 | 0.80 | 0.00 | - | 2 | 3 | 38.92% |
| GOOGL250919P00090000 | 2024-09-27 12:26PM EDT | 2025-09-19 | 0.58 | 0.00 | 1.46 | 0.00 | - | 2 | 17 | 41.92% |
| GOOGL251219P00090000 | 2024-09-27 12:29PM EDT | 2025-12-19 | 0.98 | 0.20 | 1.20 | 0.00 | - | 2 | 766 | 35.77% |
| GOOGL260116P00090000 | 2024-10-02 2:30PM EDT | 2026-01-16 | 1.23 | 0.29 | 2.02 | 0.00 | - | 2 | 4,462 | 39.15% |
| GOOGL260618P00090000 | 2024-10-01 2:12PM EDT | 2026-06-18 | 1.77 | 0.74 | 2.71 | 0.00 | - | 1 | 93 | 36.71% |
| GOOGL261218P00090000 | 2024-10-01 9:59AM EDT | 2026-12-18 | 2.19 | 2.00 | 3.35 | 0.00 | - | 2 | 277 | 34.25% |
© 2024 Yahoo. Todos los derechos reservados.