U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,632.98+26.32 (+1.64%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
15 de enero de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
691.000.00-18520.000.15+0.05+50.00%2785
943.500.00-12530.000.100.00-2175
-----535.000.100.00-289
575.000.00-424540.000.100.00-5138
-----545.000.100.00-186
746.000.00-12550.000.500.00-1259
-----560.000.450.00-20155
-----580.000.500.00-33199
903.360.00-19600.000.600.00-5449
986.080.00-111620.000.400.00-173
500.000.00-12640.000.450.00-147
659.850.00-12660.000.480.00-3047
943.93+249.66+35.96%60680.000.380.00-1338
928.11+253.06+37.49%9428700.000.300.00-1476
-----720.000.900.00-152
885.06+302.24+51.86%4220740.000.650.00-15190
863.90+173.02+25.04%8462760.002.480.00-1105
844.96+173.43+25.83%106780.004.100.00-2165
804.100.00-166800.000.920.00-131,233
809.20+442.20+120.49%1810820.004.100.00-281
785.82+433.82+123.24%164840.002.900.00-231
763.72+289.22+60.95%382860.001.100.00-20539
745.78+448.28+150.68%415880.000.760.00-21409
725.12+30.12+4.33%1491900.001.200.00-27651
292.110.00-13920.000.98-0.12-10.91%1174
658.000.00-10940.001.800.00-2250
540.000.00-242960.001.690.00-6241
633.100.00-155980.003.400.00-1702
629.11+26.77+4.44%42371,000.001.85-0.45-19.57%21,482
517.520.00-16331,020.003.200.00-3253
519.680.00-6461,030.006.400.00-1147
587.82+76.12+14.88%6301,040.004.530.00-1238
453.840.00-1811,050.004.100.00-1390
460.500.00-1321,060.002.93-3.27-52.74%1287
344.500.00-1381,070.008.700.00-2171
397.230.00-7391,080.006.170.00-1237
410.730.00-1571,090.008.200.00-2163
414.000.00-702581,100.003.80-0.85-18.28%1886
-----1,105.0011.300.00-114
410.500.00-11001,110.004.700.00-1183
445.820.00-111,115.0012.200.00-110
401.100.00-1781,120.005.400.00-1159
329.470.00-411,125.006.000.00-387
442.500.00-1161,130.006.900.00-8297
510.640.00-261,135.0011.300.00-3148
407.540.00-1501,140.007.440.00-43250
278.000.00-5281,145.007.650.00-865
484.30+30.30+6.67%21271,150.006.00-0.70-10.45%1613
371.410.00-1111,155.0013.300.00-148
410.970.00-2641,160.009.000.00-2179
397.220.00-4151,165.0010.100.00-140
392.370.00-41501,170.009.700.00-1147
372.800.00-1221,175.008.700.00-12118
384.180.00-1321,180.0011.100.00-1206
318.000.00-1331,185.0011.500.00-1105
374.830.00-1451,190.009.600.00-4226
319.990.00-1131,195.0010.000.00-1073
430.93+20.93+5.10%36611,200.008.20-0.80-8.89%532,059
335.000.00-13321,205.008.70-4.50-34.09%386
355.480.00-1591,210.009.20-0.32-3.36%10285
349.170.00-3181,215.0010.450.00-183
345.070.00-31081,220.0010.210.00-1433
243.000.00-2141,225.0013.300.00-230
400.000.00-11361,230.0014.200.00-10257
284.100.00-201,235.0012.000.00-134
329.800.00-2651,240.0011.20-1.80-13.85%1100
278.830.00-411,245.0011.20-5.60-33.33%1316
317.500.00-21991,250.0011.50-2.70-19.01%32534
279.900.00-441,255.0012.50-2.50-16.67%131
346.000.00-121281,260.0015.800.00-2340
289.720.00--01,265.0015.500.00-226
300.100.00-2541,270.0019.000.00-2290
283.630.00-101,275.0019.550.00-528
410.150.00-21501,280.0014.50-6.90-32.24%10199
287.780.00-491,285.0017.100.00-10100
252.500.00-33871,290.0015.70-2.08-11.70%40208
291.300.00-141,295.0018.430.00-255
328.760.00-27401,300.0015.80-4.80-23.30%91,317
190.560.00-441,305.0016.94-3.46-16.96%1492
288.750.00-11461,310.0017.82-8.28-31.72%10106
332.00+12.00+3.75%2171,315.0018.60-6.20-25.00%358
264.700.00-11161,320.0018.30-7.30-28.52%7118
164.200.00-1111,325.0019.88-6.74-25.32%199
288.000.00-11491,330.0027.400.00-3203
284.000.00-191,335.0055.200.00-19
244.180.00-82031,340.0021.40-5.10-19.25%12182
214.270.00-171,345.0023.70-10.75-31.20%4102
218.300.00-2191,350.0023.00-2.84-10.99%2287
247.150.00-2261,355.0033.890.00-1017
209.000.00-85571,360.0027.460.00-1397
384.000.00-1151,365.0026.90-5.40-16.72%540
290.680.00-2201,370.0033.200.00-153
148.350.00-8541,375.0036.400.00-765
253.310.00-22271,380.0027.89-19.31-40.91%6370
306.050.00-4251,385.0042.000.00-224
211.350.00-21361,390.0040.100.00-257
223.420.00-1661,395.0040.920.00-20146
261.00+22.71+9.53%31,1961,400.0031.50-6.50-17.11%9921
133.800.00-14271,405.0038.450.00-234
165.120.00-1241,410.0040.080.00-222
248.03+101.78+69.59%2261,415.0045.460.00-119
244.20+23.20+10.50%23191,420.0038.900.00-1445
152.400.00-22131,425.0039.43-0.72-1.79%122
180.000.00-1241,430.0057.050.00-145
170.450.00-2241,435.0039.80-6.40-13.85%226
207.200.00-53641,440.0065.900.00-11230
209.800.00-2361,445.0043.75-18.74-29.99%174
204.400.00-21231,450.0045.60-3.40-6.94%2491
158.800.00-2141,455.0050.500.00-127
190.360.00-11791,460.0054.800.00-2166
158.000.00-1231,465.0075.200.00-116
208.27+13.72+7.05%3721,470.0054.800.00-185
204.77+29.47+16.81%4421,475.0056.600.00-175
187.750.00-43001,480.0051.72-29.58-36.38%1279
175.000.00-2221,485.0055.98-7.72-12.12%140
168.000.00-1571,490.0057.62-3.98-6.46%195
185.00+35.52+23.76%4531,495.0057.37-30.93-35.03%258
184.28+12.88+7.51%62,6441,500.0056.30-5.70-9.19%231,495
171.25+9.25+5.71%22851,520.0066.23-12.87-16.27%2234
159.70+26.22+19.64%44611,540.0074.80-11.70-13.53%2171
147.00+16.50+12.64%14581,560.0085.98-9.52-9.97%1192
123.210.00-7211,570.00107.000.00--5
138.00+10.00+7.81%32761,580.00102.730.00-2143
118.140.00-1261,590.0096.20-11.43-10.62%111
128.50+10.97+9.33%1917941,600.0099.10-6.99-6.59%157369
120.00+20.79+20.96%763681,620.00108.15-8.15-7.01%578
109.73+19.20+21.21%103821,640.00119.30-56.91-32.30%424
101.00+16.08+18.94%112161,660.00157.900.00-573
87.00+12.40+16.62%672481,680.00161.100.00-270
80.91+5.91+7.88%438761,700.00280.000.00-20
74.19+11.69+18.70%282391,720.00267.100.00-12
68.50+10.50+18.10%33001,740.00291.000.00-213
57.40+7.10+14.12%92671,760.00228.400.00-12
53.70+4.80+9.82%71771,780.00208.20-451.43-68.44%43
50.28+6.68+15.32%1065,9031,800.00215.900.00-14
45.03+12.18+37.08%121601,820.00-----
38.20+3.60+10.40%101211,840.00509.900.00---
35.50+15.50+77.50%103081,860.00322.800.00--4
30.80+4.30+16.23%352781,880.00771.200.00-10
27.56+2.96+12.03%66051,900.00389.100.00-11
16.600.00-10601,920.00-----
22.10+2.10+10.50%11521,940.00-----
19.90+2.40+13.71%11781,960.00-----
14.400.00-11081,980.00-----
16.20+2.00+14.08%228992,000.00447.780.00-24
9.40+1.40+17.50%484272,100.00763.300.00-1-
6.20+1.10+21.57%153542,200.00637.000.00-510
4.04+0.51+14.45%15182,300.00750.790.00-10
3.20+0.65+25.49%12152,400.00849.930.00-10
2.55+0.20+8.51%15932,500.00-----