U.S. markets open in 8 hours 27 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,721.88+83.88 (+3.18%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor30 de julio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210730C014400002021-07-27 12:33PM EDT1,440.001,182.000.000.000.00-100.00%
GOOGL210730C014500002021-07-27 10:51AM EDT1,450.001,192.500.000.000.00-200.00%
GOOGL210730C014600002021-07-27 3:01PM EDT1,460.001,174.100.000.000.00-400.00%
GOOGL210730C015600002021-07-27 2:48PM EDT1,560.001,067.400.000.000.00-200.00%
GOOGL210730C017000002021-07-20 3:25PM EDT1,700.00835.910.000.000.00-200.00%
GOOGL210730C017100002021-07-20 3:54PM EDT1,710.00822.000.000.000.00-100.00%
GOOGL210730C017200002021-07-20 2:48PM EDT1,720.00813.800.000.000.00-100.00%
GOOGL210730C017500002021-07-27 10:31AM EDT1,750.00916.000.000.000.00-500.00%
GOOGL210730C017700002021-07-22 10:18AM EDT1,770.00795.190.000.000.00--00.00%
GOOGL210730C018000002021-07-27 12:39PM EDT1,800.00822.600.000.000.00-100.00%
GOOGL210730C018500002021-07-22 9:46AM EDT1,850.00710.000.000.000.00-100.00%
GOOGL210730C019000002021-07-23 9:31AM EDT1,900.00697.600.000.000.00-100.00%
GOOGL210730C019100002021-07-26 9:31AM EDT1,910.00746.000.000.000.00--00.00%
GOOGL210730C019300002021-07-23 9:30AM EDT1,930.00670.500.000.000.00-200.00%
GOOGL210730C019400002021-07-28 11:58AM EDT1,940.00798.500.000.000.00-100.00%
GOOGL210730C019500002021-07-27 12:05PM EDT1,950.00680.300.000.000.00-200.00%
GOOGL210730C019700002021-07-23 9:40AM EDT1,970.00630.400.000.000.00-300.00%
GOOGL210730C019800002021-07-19 9:33AM EDT1,980.00519.400.000.000.00--00.00%
GOOGL210730C020000002021-07-28 11:09AM EDT2,000.00755.500.000.000.00-100.00%
GOOGL210730C020100002021-07-28 11:58AM EDT2,010.00728.500.000.000.00-100.00%
GOOGL210730C020200002021-07-28 2:54PM EDT2,020.00701.600.000.000.00-200.00%
GOOGL210730C020400002021-07-28 11:58AM EDT2,040.00698.500.000.000.00-100.00%
GOOGL210730C020500002021-07-28 2:28PM EDT2,050.00677.800.000.000.00-200.00%
GOOGL210730C020600002021-07-01 3:03PM EDT2,060.00393.000.000.000.00--00.00%
GOOGL210730C020800002021-07-26 2:18PM EDT2,080.00586.400.000.000.00--00.00%
GOOGL210730C020900002021-07-28 10:30AM EDT2,090.00666.100.000.000.00-200.00%
GOOGL210730C021000002021-07-28 11:12AM EDT2,100.00654.000.000.000.00-200.00%
GOOGL210730C021100002021-07-26 2:18PM EDT2,110.00556.400.000.000.00--00.00%
GOOGL210730C021200002021-07-23 12:48PM EDT2,120.00530.400.000.000.00-100.00%
GOOGL210730C021300002021-07-27 9:30AM EDT2,130.00556.000.000.000.00-400.00%
GOOGL210730C021500002021-07-28 2:23PM EDT2,150.00582.300.000.000.00-100.00%
GOOGL210730C021900002021-07-28 11:40AM EDT2,190.00550.100.000.000.00-200.00%
GOOGL210730C022000002021-07-27 3:46PM EDT2,200.00431.710.000.000.00-1700.00%
GOOGL210730C022200002021-07-28 12:11PM EDT2,220.00523.600.000.000.00-100.00%
GOOGL210730C022400002021-07-28 10:30AM EDT2,240.00514.000.000.000.00-200.00%
GOOGL210730C022500002021-07-27 10:47AM EDT2,250.00400.100.000.000.00-100.00%
GOOGL210730C022600002021-07-28 12:11PM EDT2,260.00483.600.000.000.00-100.00%
GOOGL210730C022700002021-07-28 12:11PM EDT2,270.00473.600.000.000.00-100.00%
GOOGL210730C022800002021-07-19 2:41PM EDT2,280.00210.840.000.000.00-100.00%
GOOGL210730C022900002021-07-28 12:11PM EDT2,290.00453.600.000.000.00-200.00%
GOOGL210730C023000002021-07-28 2:44PM EDT2,300.00425.800.000.000.00-900.00%
GOOGL210730C023100002021-07-28 12:11PM EDT2,310.00433.600.000.000.00-100.00%
GOOGL210730C023200002021-07-28 12:11PM EDT2,320.00423.600.000.000.00-100.00%
GOOGL210730C023300002021-07-26 9:31AM EDT2,330.00325.500.000.000.00-100.00%
GOOGL210730C023400002021-07-28 12:11PM EDT2,340.00403.600.000.000.00-200.00%
GOOGL210730C023450002021-07-28 1:02PM EDT2,345.00384.700.000.000.00-100.00%
GOOGL210730C023500002021-07-28 2:31PM EDT2,350.00375.900.000.000.00-1100.00%
GOOGL210730C023550002021-07-28 12:11PM EDT2,355.00388.600.000.000.00-100.00%
GOOGL210730C023600002021-07-26 9:31AM EDT2,360.00295.830.000.000.00-100.00%
GOOGL210730C023700002021-07-27 9:30AM EDT2,370.00321.300.000.000.00-100.00%
GOOGL210730C023750002021-07-28 11:40AM EDT2,375.00365.200.000.000.00-100.00%
GOOGL210730C023800002021-07-27 11:35AM EDT2,380.00248.300.000.000.00-200.00%
GOOGL210730C023825002021-07-27 3:01PM EDT2,382.50365.400.000.000.00-200.00%
GOOGL210730C023850002021-07-27 3:01PM EDT2,385.00250.600.000.000.00-100.00%
GOOGL210730C023900002021-07-27 3:23PM EDT2,390.00243.670.000.000.00-900.00%
GOOGL210730C023950002021-07-28 12:11PM EDT2,395.00348.600.000.000.00-200.00%
GOOGL210730C023975002021-07-28 9:42AM EDT2,397.50320.900.000.000.00-100.00%
GOOGL210730C024000002021-07-28 9:37AM EDT2,400.00350.800.000.000.00-1000.00%
GOOGL210730C024025002021-07-28 9:33AM EDT2,402.50345.400.000.000.00-200.00%
GOOGL210730C024050002021-07-27 10:10AM EDT2,405.00338.600.000.000.00-100.00%
GOOGL210730C024075002021-07-22 11:59AM EDT2,407.50163.550.000.000.00-300.00%
GOOGL210730C024100002021-07-28 9:30AM EDT2,410.00321.180.000.000.00-100.00%
GOOGL210730C024125002021-07-22 10:52AM EDT2,412.50162.460.000.000.00-100.00%
GOOGL210730C024150002021-07-27 11:31AM EDT2,415.00218.630.000.000.00-100.00%
GOOGL210730C024175002021-07-22 9:35AM EDT2,417.50148.960.000.000.00-100.00%
GOOGL210730C024200002021-07-28 1:15PM EDT2,420.00303.500.000.000.00-400.00%
GOOGL210730C024225002021-07-28 12:11PM EDT2,422.50321.100.000.000.00-100.00%
GOOGL210730C024250002021-07-23 2:21PM EDT2,425.00318.600.000.000.00-100.00%
GOOGL210730C024275002021-07-19 11:28AM EDT2,427.5099.300.000.000.00-100.00%
GOOGL210730C024300002021-07-28 2:39PM EDT2,430.00293.800.000.000.00-2600.00%
GOOGL210730C024325002021-07-28 3:29PM EDT2,432.50292.200.000.000.00-200.00%
GOOGL210730C024350002021-07-22 11:14AM EDT2,435.00308.700.000.000.00-2100.00%
GOOGL210730C024375002021-07-23 9:31AM EDT2,437.50171.360.000.000.00-100.00%
GOOGL210730C024400002021-07-27 3:58PM EDT2,440.00306.000.000.000.00-200.00%
GOOGL210730C024425002021-07-20 10:45AM EDT2,442.50300.900.000.000.00-100.00%
GOOGL210730C024450002021-07-27 12:39PM EDT2,445.00180.200.000.000.00-200.00%
GOOGL210730C024475002021-07-02 9:33AM EDT2,447.5077.700.000.000.00-100.00%
GOOGL210730C024500002021-07-28 1:43PM EDT2,450.00276.000.000.000.00-2000.00%
GOOGL210730C024550002021-07-28 10:54AM EDT2,455.00280.000.000.000.00-1600.00%
GOOGL210730C024575002021-07-23 12:40PM EDT2,457.50191.200.000.000.00-200.00%
GOOGL210730C024600002021-07-28 2:17PM EDT2,460.00276.000.000.000.00-600.00%
GOOGL210730C024625002021-07-21 9:57AM EDT2,462.5099.460.000.000.00-100.00%
GOOGL210730C024650002021-07-28 12:11PM EDT2,465.00276.850.000.000.00-300.00%
GOOGL210730C024675002021-07-20 3:26PM EDT2,467.5097.700.000.000.00-200.00%
GOOGL210730C024700002021-07-28 12:11PM EDT2,470.00273.700.000.000.00-100.00%
GOOGL210730C024750002021-07-28 12:42PM EDT2,475.00253.980.000.000.00-300.00%
GOOGL210730C024800002021-07-28 12:37PM EDT2,480.00254.000.000.000.00-1400.00%
GOOGL210730C024850002021-07-28 12:45PM EDT2,485.00242.000.000.000.00-800.00%
GOOGL210730C024900002021-07-28 2:02PM EDT2,490.00250.000.000.000.00-900.00%
GOOGL210730C024950002021-07-28 12:05PM EDT2,495.00248.700.000.000.00-700.00%
GOOGL210730C025000002021-07-28 3:16PM EDT2,500.00227.000.000.000.00-11200.00%
GOOGL210730C025050002021-07-28 12:37PM EDT2,505.00230.620.000.000.00-1800.00%
GOOGL210730C025100002021-07-28 1:21PM EDT2,510.00210.170.000.000.00-3000.00%
GOOGL210730C025150002021-07-28 12:37PM EDT2,515.00220.690.000.000.00-200.00%
GOOGL210730C025200002021-07-28 10:24AM EDT2,520.00242.000.000.000.00-1700.00%
GOOGL210730C025250002021-07-28 12:11PM EDT2,525.00218.800.000.000.00-300.00%
GOOGL210730C025300002021-07-28 3:55PM EDT2,530.00193.420.000.000.00-1900.00%
GOOGL210730C025350002021-07-28 3:42PM EDT2,535.00190.200.000.000.00-1700.00%
GOOGL210730C025400002021-07-28 12:58PM EDT2,540.00187.980.000.000.00-4800.00%
GOOGL210730C025450002021-07-28 2:28PM EDT2,545.00181.100.000.000.00-1,54000.00%
GOOGL210730C025500002021-07-28 1:58PM EDT2,550.00183.600.000.000.00-1,58500.00%
GOOGL210730C025550002021-07-28 12:42PM EDT2,555.00174.000.000.000.00-700.00%
GOOGL210730C025600002021-07-28 2:27PM EDT2,560.00166.880.000.000.00-3900.00%
GOOGL210730C025650002021-07-28 3:42PM EDT2,565.00161.000.000.000.00-1700.00%
GOOGL210730C025700002021-07-28 12:42PM EDT2,570.00157.700.000.000.00-1800.00%
GOOGL210730C025750002021-07-28 12:42PM EDT2,575.00152.700.000.000.00-1600.00%
GOOGL210730C025800002021-07-28 3:53PM EDT2,580.00143.880.000.000.00-7900.00%
GOOGL210730C025850002021-07-28 3:30PM EDT2,585.00141.200.000.000.00-600.00%
GOOGL210730C025900002021-07-28 12:11PM EDT2,590.00136.700.000.000.00-3000.00%
GOOGL210730C025950002021-07-28 12:19PM EDT2,595.00147.050.000.000.00-3600.00%
GOOGL210730C026000002021-07-28 2:48PM EDT2,600.00126.800.000.000.00-30500.00%
GOOGL210730C026050002021-07-28 1:47PM EDT2,605.00128.120.000.000.00-3400.00%
GOOGL210730C026100002021-07-28 3:58PM EDT2,610.00114.040.000.000.00-11900.00%
GOOGL210730C026150002021-07-28 3:02PM EDT2,615.00109.100.000.000.00-2900.00%
GOOGL210730C026200002021-07-28 2:02PM EDT2,620.00117.970.000.000.00-16500.00%
GOOGL210730C026250002021-07-28 1:55PM EDT2,625.00108.290.000.000.00-7600.00%
GOOGL210730C026300002021-07-28 3:58PM EDT2,630.0094.250.000.000.00-18000.00%
GOOGL210730C026350002021-07-28 3:59PM EDT2,635.0091.000.000.000.00-21200.00%
GOOGL210730C026400002021-07-28 3:41PM EDT2,640.0086.070.000.000.00-55700.00%
GOOGL210730C026450002021-07-28 3:33PM EDT2,645.0081.000.000.000.00-19500.00%
GOOGL210730C026500002021-07-28 3:59PM EDT2,650.0075.140.000.000.00-75900.00%
GOOGL210730C026550002021-07-28 3:52PM EDT2,655.0069.600.000.000.00-9000.00%
GOOGL210730C026600002021-07-28 3:00PM EDT2,660.0071.100.000.000.00-22800.00%
GOOGL210730C026650002021-07-28 3:37PM EDT2,665.0062.400.000.000.00-17400.00%
GOOGL210730C026700002021-07-28 2:57PM EDT2,670.0056.800.000.000.00-23900.00%
GOOGL210730C026750002021-07-28 3:59PM EDT2,675.0052.000.000.000.00-42600.00%
GOOGL210730C026800002021-07-28 3:54PM EDT2,680.0051.000.000.000.00-39200.00%
GOOGL210730C026850002021-07-28 3:59PM EDT2,685.0042.700.000.000.00-9500.00%
GOOGL210730C026900002021-07-28 3:55PM EDT2,690.0036.700.000.000.00-21400.00%
GOOGL210730C026950002021-07-28 3:57PM EDT2,695.0034.850.000.000.00-12700.00%
GOOGL210730C027000002021-07-28 3:58PM EDT2,700.0031.540.000.000.00-2,26900.00%
GOOGL210730C027100002021-07-28 3:58PM EDT2,710.0025.000.000.000.00-75600.00%
GOOGL210730C027200002021-07-28 3:59PM EDT2,720.0018.500.000.000.00-1,25800.00%
GOOGL210730C027300002021-07-28 3:59PM EDT2,730.0014.310.000.000.00-2,04400.78%
GOOGL210730C027400002021-07-28 3:59PM EDT2,740.0010.530.000.000.00-2,48301.56%
GOOGL210730C027500002021-07-28 3:59PM EDT2,750.008.500.000.000.00-11,52403.13%
GOOGL210730C027600002021-07-28 3:58PM EDT2,760.006.500.000.000.00-4,08003.13%
GOOGL210730C027700002021-07-28 3:59PM EDT2,770.004.600.000.000.00-3,29706.25%
GOOGL210730C027800002021-07-28 3:59PM EDT2,780.003.660.000.000.00-2,74706.25%
GOOGL210730C027900002021-07-28 3:58PM EDT2,790.003.100.000.000.00-1,25206.25%
GOOGL210730C028000002021-07-28 3:59PM EDT2,800.002.400.000.000.00-25,55706.25%
GOOGL210730C028100002021-07-28 3:58PM EDT2,810.002.000.000.000.00-3,36106.25%
GOOGL210730C028200002021-07-28 3:57PM EDT2,820.001.520.000.000.00-3,568012.50%
GOOGL210730C028300002021-07-28 3:59PM EDT2,830.001.200.000.000.00-2,658012.50%
GOOGL210730C028400002021-07-28 3:58PM EDT2,840.001.130.000.000.00-658012.50%
GOOGL210730C028500002021-07-28 3:59PM EDT2,850.001.000.000.000.00-2,361012.50%
GOOGL210730C028600002021-07-28 3:26PM EDT2,860.000.900.000.000.00-240012.50%
GOOGL210730C028700002021-07-28 3:27PM EDT2,870.000.850.000.000.00-221012.50%
GOOGL210730C028800002021-07-28 3:48PM EDT2,880.000.700.000.000.00-224012.50%
GOOGL210730C028900002021-07-28 3:55PM EDT2,890.000.500.000.000.00-207012.50%
GOOGL210730C029000002021-07-28 3:59PM EDT2,900.000.500.000.000.00-2,002012.50%
GOOGL210730C029100002021-07-28 1:57PM EDT2,910.000.500.000.000.00-70012.50%
GOOGL210730C029200002021-07-28 3:57PM EDT2,920.000.400.000.000.00-119025.00%
GOOGL210730C029300002021-07-28 2:25PM EDT2,930.000.390.000.000.00-129025.00%
GOOGL210730C029400002021-07-28 12:57PM EDT2,940.000.330.000.000.00-190025.00%
GOOGL210730C029500002021-07-28 3:50PM EDT2,950.000.320.000.000.00-198025.00%
GOOGL210730C029600002021-07-28 12:17PM EDT2,960.000.350.000.000.00-47025.00%
GOOGL210730C029700002021-07-28 3:23PM EDT2,970.000.500.000.000.00-29025.00%
GOOGL210730C029800002021-07-28 3:35PM EDT2,980.000.250.000.000.00-69025.00%
GOOGL210730C029900002021-07-28 3:35PM EDT2,990.000.220.000.000.00-54025.00%
GOOGL210730C030000002021-07-28 3:54PM EDT3,000.000.150.000.000.00-1,129025.00%
GOOGL210730C030200002021-07-28 2:29PM EDT3,020.000.250.000.000.00-27025.00%
GOOGL210730C030400002021-07-28 12:29PM EDT3,040.000.150.000.000.00-27025.00%
GOOGL210730C030600002021-07-28 11:21AM EDT3,060.000.180.000.000.00-25025.00%
GOOGL210730C030800002021-07-28 1:19PM EDT3,080.000.150.000.000.00-21025.00%
GOOGL210730C031000002021-07-28 3:01PM EDT3,100.000.150.000.000.00-83025.00%
GOOGL210730C031200002021-07-28 9:35AM EDT3,120.000.150.000.000.00-6025.00%
GOOGL210730C031400002021-07-28 12:49PM EDT3,140.000.050.000.000.00-7025.00%
GOOGL210730C031600002021-07-28 10:50AM EDT3,160.000.150.000.000.00-6050.00%
GOOGL210730C031800002021-07-28 12:57PM EDT3,180.000.050.000.000.00-6050.00%
GOOGL210730C032000002021-07-28 1:55PM EDT3,200.000.020.000.000.00-115050.00%
GOOGL210730C032200002021-07-27 3:56PM EDT3,220.000.840.000.000.00-47050.00%
GOOGL210730C032400002021-07-27 12:00PM EDT3,240.000.250.000.000.00-1050.00%
GOOGL210730C032600002021-07-27 3:47PM EDT3,260.000.050.000.000.00-1050.00%
GOOGL210730C032800002021-07-27 11:59AM EDT3,280.000.300.000.000.00-4050.00%
GOOGL210730C033000002021-07-28 1:36PM EDT3,300.000.050.000.000.00-62050.00%
GOOGL210730C033200002021-07-27 3:44PM EDT3,320.000.360.000.000.00-28050.00%
GOOGL210730C033400002021-07-27 3:55PM EDT3,340.000.660.000.000.00-18050.00%
GOOGL210730C033600002021-07-28 1:07PM EDT3,360.000.050.000.000.00-4050.00%
GOOGL210730C033800002021-07-28 10:58AM EDT3,380.000.050.000.000.00-1050.00%
GOOGL210730C034000002021-07-28 11:38AM EDT3,400.000.050.000.000.00-60050.00%
Ponepor30 de julio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210730P014400002021-06-30 2:34PM EDT1,440.000.250.000.000.00-1050.00%
GOOGL210730P014500002021-06-18 11:48AM EDT1,450.002.170.000.350.00-237117285.94%
GOOGL210730P014600002021-06-30 2:34PM EDT1,460.000.250.000.000.00-2050.00%
GOOGL210730P014700002021-06-30 2:34PM EDT1,470.000.250.000.000.00-10100.00%
GOOGL210730P014800002021-06-18 11:51AM EDT1,480.001.600.000.350.00-6633277.34%
GOOGL210730P014900002021-07-27 2:28PM EDT1,490.000.050.000.000.00-10100.00%
GOOGL210730P015000002021-07-27 2:12PM EDT1,500.000.050.000.000.00-130100.00%
GOOGL210730P015100002021-07-27 2:07PM EDT1,510.000.050.000.000.00-10100.00%
GOOGL210730P015200002021-07-27 2:07PM EDT1,520.000.050.000.000.00-1050.00%
GOOGL210730P015300002021-07-27 2:47PM EDT1,530.000.050.000.000.00-3050.00%
GOOGL210730P015400002021-07-27 2:46PM EDT1,540.000.050.000.000.00-4050.00%
GOOGL210730P015500002021-07-27 2:06PM EDT1,550.000.050.000.000.00-3050.00%
GOOGL210730P015600002021-07-27 2:06PM EDT1,560.000.050.000.000.00-3050.00%
GOOGL210730P015700002021-07-27 2:06PM EDT1,570.000.050.000.000.00-4050.00%
GOOGL210730P015800002021-07-27 2:06PM EDT1,580.000.050.000.000.00-3050.00%
GOOGL210730P015900002021-07-27 3:42PM EDT1,590.000.050.000.000.00-5050.00%
GOOGL210730P016000002021-07-27 2:06PM EDT1,600.000.050.000.000.00-4050.00%
GOOGL210730P016100002021-07-27 2:06PM EDT1,610.000.050.000.000.00-3050.00%
GOOGL210730P016200002021-07-27 2:06PM EDT1,620.000.050.000.000.00-3050.00%
GOOGL210730P016300002021-07-27 2:46PM EDT1,630.000.050.000.000.00-5050.00%
GOOGL210730P016400002021-07-28 10:14AM EDT1,640.000.050.000.000.00-1050.00%
GOOGL210730P016500002021-07-27 2:28PM EDT1,650.000.050.000.000.00-29050.00%
GOOGL210730P016600002021-07-27 2:28PM EDT1,660.000.050.000.000.00-3050.00%
GOOGL210730P016700002021-07-27 2:28PM EDT1,670.000.050.000.000.00-3050.00%
GOOGL210730P016900002021-07-27 2:28PM EDT1,690.000.050.000.000.00-2050.00%
GOOGL210730P017000002021-07-15 9:52AM EDT1,700.000.100.000.000.00-1050.00%
GOOGL210730P017100002021-07-28 10:06AM EDT1,710.000.050.000.000.00-1050.00%
GOOGL210730P017200002021-07-27 2:19PM EDT1,720.000.100.000.000.00-3050.00%
GOOGL210730P017500002021-06-28 10:12AM EDT1,750.001.000.000.650.00-12217.77%
GOOGL210730P017700002021-06-18 1:26PM EDT1,770.003.150.000.450.00-43205.08%
GOOGL210730P017800002021-06-24 12:02PM EDT1,780.001.900.004.300.00-1045262.18%
GOOGL210730P017900002021-07-22 3:04PM EDT1,790.000.050.000.000.00-101050.00%
GOOGL210730P018000002021-07-20 11:01AM EDT1,800.000.050.000.000.00-1050.00%
GOOGL210730P018100002021-07-08 10:54AM EDT1,810.001.100.050.000.00-10163.28%
GOOGL210730P018200002021-07-13 1:13PM EDT1,820.000.230.000.000.00-1050.00%
GOOGL210730P018300002021-06-18 11:48AM EDT1,830.007.600.000.500.00-3223192.29%
GOOGL210730P018400002021-06-18 12:10PM EDT1,840.004.520.000.500.00-5627189.84%
GOOGL210730P018500002021-07-27 12:53PM EDT1,850.000.070.000.000.00-2050.00%
GOOGL210730P018600002021-07-13 10:26AM EDT1,860.000.250.000.000.00-1050.00%
GOOGL210730P018700002021-06-18 3:11PM EDT1,870.004.750.000.550.00-1016184.38%
GOOGL210730P018800002021-06-16 12:41PM EDT1,880.007.400.000.600.00-4020183.50%
GOOGL210730P018900002021-06-23 3:23PM EDT1,890.002.950.004.300.00-142229.05%
GOOGL210730P019000002021-07-27 2:12PM EDT1,900.000.100.000.000.00-2050.00%
GOOGL210730P019100002021-06-23 3:23PM EDT1,910.003.200.004.300.00-15223.19%
GOOGL210730P019200002021-07-27 1:34PM EDT1,920.000.590.000.000.00-4050.00%
GOOGL210730P019300002021-07-02 11:15AM EDT1,930.001.960.000.000.00-1050.00%
GOOGL210730P019400002021-07-27 3:29PM EDT1,940.000.750.000.000.00-4050.00%
GOOGL210730P019500002021-07-02 2:23PM EDT1,950.001.510.000.000.00-5050.00%
GOOGL210730P019600002021-07-26 10:22AM EDT1,960.000.050.000.000.00-5050.00%
GOOGL210730P019700002021-07-20 10:53AM EDT1,970.000.500.000.000.00-1050.00%
GOOGL210730P019800002021-07-26 9:30AM EDT1,980.000.400.000.000.00--050.00%
GOOGL210730P019900002021-07-28 12:35PM EDT1,990.000.330.000.000.00-7050.00%
GOOGL210730P020000002021-07-28 11:45AM EDT2,000.000.300.000.000.00-7050.00%
GOOGL210730P020100002021-07-26 9:30AM EDT2,010.000.450.000.000.00-1050.00%
GOOGL210730P020200002021-07-28 12:35PM EDT2,020.000.330.000.000.00-7050.00%
GOOGL210730P020300002021-07-28 10:37AM EDT2,030.000.240.000.000.00-4050.00%
GOOGL210730P020400002021-07-27 3:34PM EDT2,040.000.070.000.000.00-8050.00%
GOOGL210730P020500002021-07-27 3:34PM EDT2,050.000.070.000.000.00-8050.00%
GOOGL210730P020600002021-07-27 3:34PM EDT2,060.000.090.000.000.00-8050.00%
GOOGL210730P020700002021-07-27 3:10PM EDT2,070.000.310.000.000.00-5050.00%
GOOGL210730P020800002021-07-27 1:08PM EDT2,080.000.070.000.000.00-1050.00%
GOOGL210730P020900002021-07-27 1:06PM EDT2,090.000.070.000.000.00-5050.00%
GOOGL210730P021000002021-07-27 3:40PM EDT2,100.000.380.000.000.00-3050.00%
GOOGL210730P021100002021-07-23 2:50PM EDT2,110.000.350.000.000.00-1050.00%
GOOGL210730P021200002021-07-27 2:17PM EDT2,120.000.200.000.000.00-4050.00%
GOOGL210730P021300002021-07-22 12:17PM EDT2,130.000.900.000.000.00-2050.00%
GOOGL210730P021400002021-07-27 3:29PM EDT2,140.001.510.000.000.00-3050.00%
GOOGL210730P021500002021-07-27 12:41PM EDT2,150.000.150.000.000.00-7050.00%
GOOGL210730P021600002021-07-27 2:41PM EDT2,160.000.220.000.000.00-4050.00%
GOOGL210730P021700002021-07-23 12:35PM EDT2,170.000.310.000.000.00-4050.00%
GOOGL210730P021800002021-07-26 2:35PM EDT2,180.000.260.000.000.00-5050.00%
GOOGL210730P021900002021-07-27 2:14PM EDT2,190.000.370.000.000.00-20050.00%
GOOGL210730P022000002021-07-28 11:45AM EDT2,200.000.340.000.000.00-8050.00%
GOOGL210730P022100002021-07-26 3:20PM EDT2,210.000.120.000.000.00-6050.00%
GOOGL210730P022200002021-07-26 3:04PM EDT2,220.000.050.000.000.00-1050.00%
GOOGL210730P022300002021-07-28 10:37AM EDT2,230.000.530.000.000.00-2050.00%
GOOGL210730P022400002021-07-27 3:56PM EDT2,240.001.110.000.000.00-16050.00%
GOOGL210730P022500002021-07-27 3:56PM EDT2,250.000.050.000.000.00-2050.00%
GOOGL210730P022600002021-07-27 3:52PM EDT2,260.000.510.000.000.00-123050.00%
GOOGL210730P022700002021-07-27 3:10PM EDT2,270.000.660.000.000.00-3050.00%
GOOGL210730P022800002021-07-27 3:44PM EDT2,280.000.270.000.000.00-5050.00%
GOOGL210730P022900002021-07-28 12:40PM EDT2,290.000.040.000.000.00-3050.00%
GOOGL210730P023000002021-07-28 3:06PM EDT2,300.000.050.000.000.00-31050.00%
GOOGL210730P023100002021-07-28 9:36AM EDT2,310.000.050.000.000.00-9050.00%
GOOGL210730P023200002021-07-28 3:39PM EDT2,320.000.300.000.000.00-2050.00%
GOOGL210730P023300002021-07-28 9:30AM EDT2,330.000.050.000.000.00-1050.00%
GOOGL210730P023400002021-07-28 3:54PM EDT2,340.000.490.000.000.00-1050.00%
GOOGL210730P023450002021-07-26 10:42AM EDT2,345.000.150.000.000.00-5050.00%
GOOGL210730P023500002021-07-28 3:06PM EDT2,350.000.050.000.000.00-129050.00%
GOOGL210730P023550002021-07-28 9:53AM EDT2,355.000.060.000.000.00-82050.00%
GOOGL210730P023600002021-07-28 9:32AM EDT2,360.000.090.000.000.00-6025.00%
GOOGL210730P023650002021-07-27 3:56PM EDT2,365.000.090.000.000.00-2025.00%
GOOGL210730P023700002021-07-28 12:22PM EDT2,370.000.350.000.000.00-21025.00%
GOOGL210730P023750002021-07-28 9:53AM EDT2,375.000.100.000.000.00-13025.00%
GOOGL210730P023800002021-07-28 11:38AM EDT2,380.000.210.000.000.00-19025.00%
GOOGL210730P023825002021-07-27 3:18PM EDT2,382.500.380.000.000.00-2025.00%
GOOGL210730P023850002021-07-28 10:22AM EDT2,385.000.400.000.000.00-10025.00%
GOOGL210730P023875002021-07-28 2:45PM EDT2,387.500.050.000.000.00-1025.00%
GOOGL210730P023900002021-07-28 11:49AM EDT2,390.000.180.000.000.00-25025.00%
GOOGL210730P023925002021-07-28 11:49AM EDT2,392.500.230.000.000.00-10025.00%
GOOGL210730P023950002021-07-27 3:49PM EDT2,395.000.050.000.000.00-6025.00%
GOOGL210730P023975002021-07-28 1:21PM EDT2,397.500.010.000.000.00-1025.00%
GOOGL210730P024000002021-07-28 3:32PM EDT2,400.000.080.000.000.00-257025.00%
GOOGL210730P024025002021-07-28 12:40PM EDT2,402.500.270.000.000.00-12025.00%
GOOGL210730P024050002021-07-28 9:35AM EDT2,405.000.520.000.000.00-1025.00%
GOOGL210730P024075002021-07-27 3:29PM EDT2,407.500.980.000.000.00-3025.00%
GOOGL210730P024100002021-07-28 11:06AM EDT2,410.000.280.000.000.00-46025.00%
GOOGL210730P024125002021-07-28 10:43AM EDT2,412.500.440.000.000.00-20025.00%
GOOGL210730P024150002021-07-28 2:31PM EDT2,415.000.100.000.000.00-7025.00%
GOOGL210730P024175002021-07-28 10:48AM EDT2,417.500.410.000.000.00-16025.00%
GOOGL210730P024200002021-07-28 3:39PM EDT2,420.000.350.000.000.00-21025.00%
GOOGL210730P024225002021-07-27 1:14PM EDT2,422.502.050.000.000.00-7025.00%
GOOGL210730P024250002021-07-28 1:20PM EDT2,425.000.100.000.000.00-29025.00%
GOOGL210730P024275002021-07-28 3:44PM EDT2,427.500.300.000.000.00-8025.00%
GOOGL210730P024300002021-07-28 2:18PM EDT2,430.000.150.000.000.00-56025.00%
GOOGL210730P024325002021-07-27 3:54PM EDT2,432.500.720.000.000.00-3025.00%
GOOGL210730P024350002021-07-28 3:52PM EDT2,435.000.190.000.000.00-21025.00%
GOOGL210730P024375002021-07-28 11:48AM EDT2,437.500.100.000.000.00-17025.00%
GOOGL210730P024400002021-07-28 3:57PM EDT2,440.000.280.000.000.00-174025.00%
GOOGL210730P024425002021-07-27 12:06PM EDT2,442.502.480.000.000.00-1025.00%
GOOGL210730P024450002021-07-28 11:04AM EDT2,445.000.400.000.000.00-41025.00%
GOOGL210730P024475002021-07-28 1:24PM EDT2,447.500.200.000.000.00-2025.00%
GOOGL210730P024500002021-07-28 3:59PM EDT2,450.000.100.000.000.00-314025.00%
GOOGL210730P024525002021-07-27 3:59PM EDT2,452.500.260.000.000.00-5025.00%
GOOGL210730P024550002021-07-28 3:26PM EDT2,455.000.220.000.000.00-177025.00%
GOOGL210730P024575002021-07-28 12:12PM EDT2,457.500.150.000.000.00-2025.00%
GOOGL210730P024600002021-07-28 3:36PM EDT2,460.000.300.000.000.00-133025.00%
GOOGL210730P024625002021-07-28 1:46PM EDT2,462.500.150.000.000.00-92025.00%
GOOGL210730P024650002021-07-28 3:01PM EDT2,465.000.250.000.000.00-12025.00%
GOOGL210730P024675002021-07-28 9:30AM EDT2,467.501.920.000.000.00-7025.00%
GOOGL210730P024700002021-07-28 1:58PM EDT2,470.000.370.000.000.00-109025.00%
GOOGL210730P024750002021-07-28 3:57PM EDT2,475.000.200.000.000.00-209025.00%
GOOGL210730P024800002021-07-28 3:47PM EDT2,480.000.390.000.000.00-297025.00%
GOOGL210730P024850002021-07-28 3:23PM EDT2,485.000.250.000.000.00-123025.00%
GOOGL210730P024900002021-07-28 3:47PM EDT2,490.000.180.000.000.00-578025.00%
GOOGL210730P024950002021-07-28 3:33PM EDT2,495.000.220.000.000.00-350025.00%
GOOGL210730P025000002021-07-28 3:58PM EDT2,500.000.200.000.000.00-995025.00%
GOOGL210730P025050002021-07-28 3:39PM EDT2,505.000.100.000.000.00-187025.00%
GOOGL210730P025100002021-07-28 2:53PM EDT2,510.000.300.000.000.00-187025.00%
GOOGL210730P025150002021-07-28 3:33PM EDT2,515.000.400.000.000.00-182025.00%
GOOGL210730P025200002021-07-28 2:59PM EDT2,520.000.320.000.000.00-274025.00%
GOOGL210730P025250002021-07-28 3:39PM EDT2,525.000.350.000.000.00-249025.00%
GOOGL210730P025300002021-07-28 2:59PM EDT2,530.000.440.000.000.00-290025.00%
GOOGL210730P025350002021-07-28 3:44PM EDT2,535.000.660.000.000.00-111025.00%
GOOGL210730P025400002021-07-28 3:58PM EDT2,540.000.370.000.000.00-604012.50%
GOOGL210730P025450002021-07-28 3:53PM EDT2,545.000.450.000.000.00-97012.50%
GOOGL210730P025500002021-07-28 3:55PM EDT2,550.000.400.000.000.00-697012.50%
GOOGL210730P025550002021-07-28 3:53PM EDT2,555.000.420.000.000.00-35012.50%
GOOGL210730P025600002021-07-28 2:47PM EDT2,560.000.210.000.000.00-125012.50%
GOOGL210730P025650002021-07-28 3:15PM EDT2,565.000.400.000.000.00-70012.50%
GOOGL210730P025700002021-07-28 2:47PM EDT2,570.000.900.000.000.00-140012.50%
GOOGL210730P025750002021-07-28 3:41PM EDT2,575.000.490.000.000.00-116012.50%
GOOGL210730P025800002021-07-28 2:05PM EDT2,580.000.550.000.000.00-257012.50%
GOOGL210730P025850002021-07-28 2:51PM EDT2,585.000.540.000.000.00-65012.50%
GOOGL210730P025900002021-07-28 3:58PM EDT2,590.000.450.000.000.00-200012.50%
GOOGL210730P025950002021-07-28 2:06PM EDT2,595.000.650.000.000.00-173012.50%
GOOGL210730P026000002021-07-28 3:59PM EDT2,600.000.650.000.000.00-1,074012.50%
GOOGL210730P026050002021-07-28 3:16PM EDT2,605.000.700.000.000.00-164012.50%
GOOGL210730P026100002021-07-28 3:18PM EDT2,610.000.730.000.000.00-161012.50%
GOOGL210730P026150002021-07-28 2:51PM EDT2,615.000.850.000.000.00-107012.50%
GOOGL210730P026200002021-07-28 3:54PM EDT2,620.000.650.000.000.00-227012.50%
GOOGL210730P026250002021-07-28 3:55PM EDT2,625.000.900.000.000.00-232012.50%
GOOGL210730P026300002021-07-28 3:59PM EDT2,630.000.900.000.000.00-523012.50%
GOOGL210730P026350002021-07-28 3:30PM EDT2,635.000.920.000.000.00-14706.25%
GOOGL210730P026400002021-07-28 3:58PM EDT2,640.001.100.000.000.00-50006.25%
GOOGL210730P026450002021-07-28 3:53PM EDT2,645.001.350.000.000.00-9506.25%
GOOGL210730P026500002021-07-28 3:59PM EDT2,650.001.450.000.000.00-1,75306.25%
GOOGL210730P026550002021-07-28 3:54PM EDT2,655.001.550.000.000.00-16106.25%
GOOGL210730P026600002021-07-28 3:57PM EDT2,660.001.650.000.000.00-45006.25%
GOOGL210730P026650002021-07-28 3:56PM EDT2,665.002.100.000.000.00-44806.25%
GOOGL210730P026700002021-07-28 3:53PM EDT2,670.002.250.000.000.00-38406.25%
GOOGL210730P026750002021-07-28 3:54PM EDT2,675.002.880.000.000.00-29406.25%
GOOGL210730P026800002021-07-28 3:58PM EDT2,680.003.300.000.000.00-97003.13%
GOOGL210730P026850002021-07-28 3:54PM EDT2,685.004.000.000.000.00-27003.13%
GOOGL210730P026900002021-07-28 3:54PM EDT2,690.005.310.000.000.00-74703.13%
GOOGL210730P026950002021-07-28 3:54PM EDT2,695.006.500.000.000.00-50303.13%
GOOGL210730P027000002021-07-28 3:58PM EDT2,700.007.500.000.000.00-5,55403.13%
GOOGL210730P027100002021-07-28 3:58PM EDT2,710.0011.300.000.000.00-1,13801.56%
GOOGL210730P027200002021-07-28 3:59PM EDT2,720.0015.300.000.000.00-2,89700.20%
GOOGL210730P027300002021-07-28 3:59PM EDT2,730.0020.650.000.000.00-2,45300.00%
GOOGL210730P027400002021-07-28 3:54PM EDT2,740.0028.200.000.000.00-94800.00%
GOOGL210730P027500002021-07-28 3:57PM EDT2,750.0034.990.000.000.00-1,07600.00%
GOOGL210730P027600002021-07-28 3:34PM EDT2,760.0042.800.000.000.00-28700.00%
GOOGL210730P027700002021-07-28 12:44PM EDT2,770.0049.500.000.000.00-7000.00%
GOOGL210730P027800002021-07-28 3:35PM EDT2,780.0058.800.000.000.00-6300.00%
GOOGL210730P027900002021-07-28 3:35PM EDT2,790.0069.900.000.000.00-2800.00%
GOOGL210730P028000002021-07-28 3:57PM EDT2,800.0078.570.000.000.00-24500.00%
GOOGL210730P028100002021-07-28 3:35PM EDT2,810.0085.950.000.000.00-900.00%
GOOGL210730P028200002021-07-27 3:10PM EDT2,820.0064.200.000.000.00-300.00%
GOOGL210730P028300002021-07-28 2:00PM EDT2,830.0092.200.000.000.00-600.00%
GOOGL210730P028400002021-07-28 9:31AM EDT2,840.00119.170.000.000.00-500.00%
GOOGL210730P028500002021-07-28 12:11PM EDT2,850.00127.090.000.000.00-300.00%
GOOGL210730P028600002021-07-28 1:05PM EDT2,860.00137.650.000.000.00-200.00%
GOOGL210730P029000002021-07-23 11:40AM EDT2,900.00272.700.000.000.00-100.00%
GOOGL210730P029500002021-07-23 1:26PM EDT2,950.00210.400.000.000.00-100.00%
GOOGL210730P030000002021-07-28 1:48PM EDT3,000.00272.350.000.000.00-500.00%
GOOGL210730P030200002021-07-28 11:08AM EDT3,020.00264.700.000.000.00-200.00%
GOOGL210730P030400002021-07-19 12:01AM EDT3,040.00471.800.000.000.00--00.00%
GOOGL210730P030800002021-07-26 10:35AM EDT3,080.00414.700.000.000.00--00.00%
GOOGL210730P031000002021-07-28 1:47PM EDT3,100.00368.600.000.000.00-600.00%
GOOGL210730P031200002021-07-28 1:50PM EDT3,120.00388.300.000.000.00-200.00%
GOOGL210730P031400002021-07-26 12:09PM EDT3,140.00467.600.000.000.00--00.00%
GOOGL210730P031800002021-07-27 3:23PM EDT3,180.00550.600.000.000.00-100.00%
GOOGL210730P032000002021-07-19 10:30AM EDT3,200.00715.600.000.000.00-300.00%
GOOGL210730P032200002021-07-23 2:46PM EDT3,220.00560.900.000.000.00-100.00%
GOOGL210730P033000002021-07-28 1:47PM EDT3,300.00568.600.000.000.00-300.00%
GOOGL210730P033600002021-07-28 10:13AM EDT3,360.00625.000.000.000.00-100.00%
GOOGL210730P033800002021-07-28 10:54AM EDT3,380.00614.600.000.000.00-100.00%
GOOGL210730P034000002021-07-28 1:50PM EDT3,400.00666.100.000.000.00-500.00%