U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
15 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,667.350.00-23780.001.940.00-13059
1,908.700.00-12800.000.140.00-2219
-----820.000.120.00-63162
-----840.000.140.00-200
1,855.600.00--1860.000.830.00-4046
1,209.800.00--1880.001.580.00-2912
1,857.800.00-12900.001.060.00-40138
-----920.001.900.00-3535
-----940.001.900.00-9060
-----960.001.450.00-2044
1,728.900.00--2980.001.950.00-7612
1,815.100.00-121,000.000.700.00-2072
897.000.00-111,020.001.480.00-5696
-----1,040.000.650.00-1041
1,688.600.00-341,060.001.000.00-46117
1,021.400.00--11,080.002.120.00-7255
1,628.400.00--21,100.000.450.00-248
1,604.900.00-201,120.001.030.00-2479
-----1,140.000.250.00-163
944.300.00--11,160.001.100.00-13843
1,536.200.00-241,180.000.050.00-1089
1,663.900.00-131,200.000.500.00-1421
1,496.400.00-121,220.000.250.00-250
1,476.300.00-121,240.001.320.00-756
1,480.700.00-131,260.000.250.00-127
1,436.600.00-171,280.001.300.00-161
1,587.200.00-341,300.000.040.00-3140
1,396.700.00--21,320.000.230.00-237
1,369.900.00--11,340.000.210.00-257
-----1,360.000.430.00-659
-----1,380.000.480.00-420
1,431.60+1.30+0.09%1181,400.000.34+0.29+580.00%11176
-----1,410.001.100.00-14
979.640.00--01,420.000.590.00-46
-----1,430.001.200.00-136
636.100.00-301,440.000.680.00-435
1,377.200.00-131,450.005.400.00-117
-----1,460.000.300.00-740
1,251.000.00-141,470.0020.200.00-13
1,393.470.00-12121,480.000.010.00-1827
1,289.100.00-231,490.000.04-0.06-60.00%213
1,324.600.00-7131,500.000.050.00-10156
390.300.00-121,510.000.500.00-1024
334.400.00--11,520.000.940.00-1828
1,277.600.00-261,530.000.910.00-3618
1,300.070.00-681,540.000.300.00-595
1,288.350.00-181,550.001.090.00-1015
1,174.800.00-241,560.001.090.00-2047
-----1,570.0010.370.00-2017
1,172.900.00-231,580.001.150.00-845
1,281.800.00-131,590.003.200.00-122
1,231.70+91.50+8.02%151,600.000.220.00-462
-----1,610.002.980.00-89
370.280.00-111,620.000.600.00-152
1,081.500.00--11,630.003.400.00-142
222.100.00--91,640.003.750.00-1418
865.600.00-151,650.000.540.00-115
1,102.170.00-191,660.002.890.00-6441
1,123.200.00-171,670.002.060.00-3031
1,099.400.00-181,680.002.170.00-139
826.200.00-131,690.005.390.00-138
1,047.470.00-1111,700.000.450.00-131
-----1,710.001.400.00-213
698.500.00-191,720.001.800.00-5837
1,063.300.00-241,730.000.29-0.11-27.50%15
708.000.00-181,740.002.270.00-212
958.200.00-151,750.000.340.00-115
953.820.00-141,760.005.490.00-1033
351.100.00-151,780.001.700.00-219
1,082.100.00--21,790.00-----
1,099.550.00-1161,800.001.220.00-786
1,009.800.00-181,820.000.800.00-111
704.620.00-10181,840.003.200.00-418
1,005.500.00-391,850.000.800.00-396
566.200.00-1251,860.001.000.00-5085
944.900.00-1181,880.000.350.00-128
923.300.00-121,890.001.100.00--3
954.600.00-4531,900.001.750.00-28277
280.430.00-1101,920.000.37-1.18-76.13%337
932.500.00-271,940.000.42-1.68-80.00%342
875.70+68.70+8.51%151,950.002.000.00-569
794.200.00-1211,960.001.430.00-243
602.720.00-1491,980.001.500.00-25102
-----1,990.001.350.00-13
840.50+15.66+1.90%21392,000.000.45-0.13-22.41%3268
784.00-62.67-7.40%152,050.001.650.00-153
658.520.00-1652,100.000.95-0.35-26.92%3192
590.200.00-1172,150.000.98-2.12-68.39%296
638.08+9.13+1.45%1632,200.001.15-0.48-29.45%7597
555.600.00-3262,250.001.980.00-278
483.000.00-11552,300.001.86-0.81-30.34%143371
530.000.00-1312,350.002.65-0.75-22.06%33325
389.060.00-55022,400.003.40-0.88-20.56%22976
385.910.00-16212,450.004.10-1.19-22.50%18987
342.33+6.33+1.88%31,9772,500.004.88-2.22-31.27%622,550
289.400.00-12242,550.006.81-2.64-27.94%39728
242.270.00-211972,600.009.05-2.90-24.27%961,661
192.100.00-2132,630.0010.65-3.72-25.89%8782
177.300.00-132,635.0013.15-1.25-8.68%3121
181.100.00-5112,640.0011.00-4.15-27.39%14427
165.300.00-392,645.0013.25-2.30-14.79%5354
186.000.00-26272,650.0011.87-5.03-29.76%92960
177.630.00-3232,655.0013.90-3.52-20.21%1990
173.430.00-1242,660.0013.17-4.33-24.74%26376
154.500.00-122,665.0013.62-4.03-22.83%1151
200.140.00-11582,670.0013.35-5.60-29.55%22323
142.600.00-122,675.0013.83-5.08-26.86%1188
158.00+14.90+10.41%7172,680.0016.25-2.75-14.47%18302
116.900.00-122,685.0014.64-5.36-26.80%74141
-----2,690.0018.45-3.05-14.19%19146
154.00+16.01+11.60%2512,695.0018.72-3.21-14.64%5185
157.56+6.86+4.55%5671,0672,700.0016.47-6.13-27.12%2381,294
151.00+6.07+4.19%4432,705.0019.25-2.75-12.50%15114
97.800.00-1332,710.0021.20-3.30-13.47%7211
113.900.00-5252,715.0021.97-2.03-8.46%353
138.10+23.25+20.24%4112,720.0022.50-4.90-17.88%15198
129.640.00-2172,725.0021.46-4.85-18.43%20438
119.900.00-1472,730.0023.07-3.58-13.43%45143
125.50+12.60+11.16%5642,735.0024.20-3.25-11.84%33101
112.17+16.18+16.86%2772,740.0024.40-5.30-17.85%6134
119.30+5.87+5.18%5342,745.0022.20-8.05-26.61%10241
117.03+7.26+6.61%251,0142,750.0022.50-8.96-28.48%1351,393
107.40-1.92-1.76%1232,755.0027.70-4.00-12.62%1885
107.10+12.43+13.13%20352,760.0026.40-7.00-20.96%120409
95.10-0.90-0.94%5272,765.0029.50-5.10-14.74%21175
99.20+1.40+1.43%1802,770.0033.40-0.98-2.85%882
83.90-9.85-10.51%2702,775.0034.70-1.95-5.32%2888
90.66+0.51+0.57%23772,780.0033.30-4.70-12.37%134441
86.93+2.93+3.49%5682,785.0036.70-4.60-11.14%8106
80.01+2.71+3.51%22772,790.0034.90-6.69-16.09%47195
75.60-4.40-5.50%1552,795.0034.20-12.90-27.39%17122
78.18+7.18+10.11%9313,3422,800.0035.61-8.19-18.70%3271,245
69.10-1.00-1.43%10532,805.0042.05-4.05-8.79%13114
69.41+1.13+1.65%271322,810.0036.52-14.28-28.11%2083
67.50+4.20+6.64%17982,815.0040.30-8.70-17.76%2197
57.50-0.47-0.81%461032,820.0046.30-4.60-9.04%30144
61.10+6.13+11.15%781072,825.0049.88-4.52-8.31%20106
59.40+4.90+8.99%561842,830.0045.40-12.65-21.79%52346
50.40+0.40+0.80%321442,835.0052.78-5.02-8.69%3316
51.10+4.70+10.13%52832,840.0055.00-4.10-6.94%40245
49.70+6.30+14.52%6462,845.0051.70-40.70-44.05%440
47.00+5.12+12.23%3761,6832,850.0051.50-12.50-19.53%30356
43.25+2.05+4.98%7762,855.0055.60-14.42-20.59%225
40.80+3.80+10.27%291242,860.0070.200.00-348
39.20+4.06+11.55%21412,865.0060.60-47.70-44.04%537
37.20+4.20+12.73%1861422,870.0063.30-39.99-38.72%432
35.02+1.37+4.07%191282,875.0072.69-50.21-40.85%525
32.00+2.90+9.97%3364762,880.0067.18-18.02-21.15%639
30.58+3.58+13.26%61812,885.00134.280.00-135
28.53+3.23+12.77%14662,890.0089.60-31.90-26.26%112
22.97-3.03-11.65%4462,895.0077.60-47.20-37.82%16
24.49+1.94+8.60%7566,1052,900.0082.95-11.75-12.41%121,177
20.50-1.40-6.39%101552,905.0083.10-60.00-41.93%26
21.05-2.03-8.80%83002,910.00116.100.00-16
19.61+1.16+6.29%44772,915.00108.300.00-12
19.00+0.16+0.85%32852,920.00142.700.00-12
17.27+0.57+3.41%171782,925.00151.200.00-16
12.90-2.73-17.47%6432,930.00-----
11.87-3.08-20.60%7492,935.00-----
12.91-0.49-3.66%84052,940.00196.900.00-67
11.90-0.01-0.08%251622,945.00-----
10.96-0.29-2.58%1522,7312,950.00159.490.00-10191
10.50-1.25-10.64%7452,955.00137.400.00--1
8.27-1.33-13.85%162492,960.00-----
7.35-1.60-17.88%8572,965.00-----
8.56-0.44-4.89%7552,970.00138.900.00-214
6.50-1.60-19.75%181062,975.00135.900.00-11
6.16-1.84-23.00%64122,980.00-----
5.40-1.92-26.23%4132,985.00138.400.00--2
6.850.00-2452,990.00-----
4.97-1.43-22.34%2292,995.00-----
5.30-0.15-2.75%1222,4133,000.00169.00-11.50-6.37%5130
4.32-1.13-20.73%1703,005.00-----
4.24-0.66-13.47%6343,010.00-----
4.25-0.54-11.27%1503,015.00-----
3.70-0.35-8.64%10373,020.00-----
3.10-1.11-26.37%1233,025.00-----
4.700.00-11203,030.00-----
3.25-7.30-69.19%113,035.00-----
2.74-1.66-37.73%1753,040.00-----
4.120.00-2163,045.00-----
2.29-0.56-19.65%121,2863,050.00187.150.00-13
2.10-5.92-73.82%5213,055.00-----
2.15-1.10-33.85%4603,060.00-----
1.80-1.30-41.94%193,065.00-----
2.350.00-593,070.00-----
2.100.00-143,075.00-----
1.80-0.18-9.09%1353,080.00-----
4.420.00-123,085.00-----
1.44-0.46-24.21%123,090.00-----
3.700.00-223,095.00-----
1.44-0.11-7.10%38013,100.00232.000.00-220250
4.700.00--43,105.00-----
1.570.00-573,110.00-----
1.870.00-20213,115.00-----
1.00-1.85-64.91%1243,120.00-----
1.800.00-143,125.00-----
1.640.00-15163,130.00-----
0.85-2.35-73.44%2133,135.00-----
3.500.00--193,140.00-----
3.400.00--153,145.00-----
0.75-0.23-23.47%62163,150.00444.500.00--3
2.000.00-101293,160.00-----
2.700.00--73,165.00-----
1.850.00-5323,170.00-----
1.770.00--283,175.00-----
0.840.00-1183,180.00-----
0.690.00-14153,190.00-----
2.000.00--13,195.00-----
0.65-0.20-23.53%12733,200.00471.800.00-40
1.350.00--23,225.00-----
-----3,235.00397.100.00--1
1.250.00--13,245.00407.000.00--1
0.38-0.08-17.39%1793,250.00427.100.00-38
0.40+0.03+8.11%11043,300.00476.000.00-211
0.270.00-2713,350.00611.800.00-13
0.01-0.19-95.00%1643,400.00629.900.00-11
0.23-0.07-23.33%1893,450.00553.080.00-11
0.360.00-5813,500.00621.840.00-10
0.620.00-2993,550.00825.200.00-10
0.050.00-2433,600.00771.400.00-11
0.100.00-2503,700.00867.400.00-30
0.550.00-1823,800.00973.200.00-21
0.220.00-11703,900.001,190.900.00--0