U.S. markets open in 1 hour 13 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,864.74+9.18 (+0.32%)
Al cierre: 4:00p.m. EDT
2,863.17 -1.57 (-0.05%)
Antes de la apertura del mercado: 08:11AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor5 de noviembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211105C018000002021-09-30 10:43AM EDT1,800.00903.000.000.000.00--10.00%
GOOGL211105C019600002021-10-13 9:56AM EDT1,960.00777.400.000.000.00--20.00%
GOOGL211105C020000002021-10-18 2:27AM EDT2,000.00828.000.000.000.00--10.00%
GOOGL211105C022700002021-09-29 11:15AM EDT2,270.00465.950.000.000.00--10.00%
GOOGL211105C023300002021-10-12 10:04AM EDT2,330.00418.600.000.000.00--20.00%
GOOGL211105C024700002021-10-11 12:05PM EDT2,470.00342.200.000.000.00---0.00%
GOOGL211105C024800002021-10-06 10:41AM EDT2,480.00283.900.000.000.00-120.00%
GOOGL211105C024900002021-09-30 3:50PM EDT2,490.00239.220.000.000.00--00.00%
GOOGL211105C025000002021-10-18 3:44PM EDT2,500.00354.000.000.000.00-350.00%
GOOGL211105C025100002021-10-04 9:56AM EDT2,510.00209.870.000.000.00-110.00%
GOOGL211105C025200002021-10-12 3:45PM EDT2,520.00231.540.000.000.00--10.00%
GOOGL211105C025300002021-10-12 11:03AM EDT2,530.00233.290.000.000.00--10.00%
GOOGL211105C025500002021-10-18 10:48AM EDT2,550.00293.510.000.000.00-250.00%
GOOGL211105C025600002021-10-06 10:08AM EDT2,560.00310.000.000.000.00-110.00%
GOOGL211105C025800002021-10-19 11:35AM EDT2,580.00286.590.000.000.00-100.00%
GOOGL211105C026000002021-10-15 3:05PM EDT2,600.00238.940.000.000.00-2120.00%
GOOGL211105C026150002021-10-11 1:23PM EDT2,615.00206.110.000.000.00-120.00%
GOOGL211105C026200002021-10-06 1:54PM EDT2,620.00176.590.000.000.00-220.00%
GOOGL211105C026400002021-10-11 11:16AM EDT2,640.00200.900.000.000.00-220.00%
GOOGL211105C026450002021-10-04 3:55PM EDT2,645.00119.000.000.000.00--10.00%
GOOGL211105C026500002021-10-18 3:05PM EDT2,650.00211.050.000.000.00-120.00%
GOOGL211105C026550002021-10-05 12:08PM EDT2,655.00143.000.000.000.00--20.00%
GOOGL211105C026600002021-10-06 1:54PM EDT2,660.00148.350.000.000.00-240.00%
GOOGL211105C026650002021-10-06 9:31AM EDT2,665.00118.000.000.000.00-120.00%
GOOGL211105C026700002021-10-19 1:05PM EDT2,670.00206.400.000.000.00-120.00%
GOOGL211105C026750002021-10-19 1:05PM EDT2,675.00202.000.000.000.00-150.00%
GOOGL211105C026800002021-10-06 9:48AM EDT2,680.00117.200.000.000.00-410.00%
GOOGL211105C026900002021-10-18 3:59PM EDT2,690.00183.640.000.000.00-3160.00%
GOOGL211105C026950002021-10-18 9:42AM EDT2,695.00171.230.000.000.00-230.00%
GOOGL211105C027000002021-10-19 9:51AM EDT2,700.00188.400.000.000.00-3360.00%
GOOGL211105C027050002021-10-18 9:42AM EDT2,705.00163.040.000.000.00-270.00%
GOOGL211105C027100002021-10-19 1:17PM EDT2,710.00173.990.000.000.00-2290.00%
GOOGL211105C027150002021-10-18 1:00PM EDT2,715.00148.500.000.000.00-1200.00%
GOOGL211105C027200002021-10-19 1:17PM EDT2,720.00165.310.000.000.00-280.00%
GOOGL211105C027250002021-10-18 3:45PM EDT2,725.00151.190.000.000.00-170.00%
GOOGL211105C027300002021-10-18 3:45PM EDT2,730.00147.330.000.000.00-1170.00%
GOOGL211105C027350002021-10-14 9:38AM EDT2,735.00115.130.000.000.00-4160.00%
GOOGL211105C027400002021-10-18 12:53PM EDT2,740.00128.850.000.000.00-2240.00%
GOOGL211105C027450002021-10-18 3:59PM EDT2,745.00139.660.000.000.00-540.00%
GOOGL211105C027500002021-10-15 1:31PM EDT2,750.00117.750.000.000.00-1370.00%
GOOGL211105C027550002021-10-15 3:39PM EDT2,755.00115.520.000.000.00-180.00%
GOOGL211105C027600002021-10-19 3:50PM EDT2,760.00131.000.000.000.00-1130.00%
GOOGL211105C027650002021-10-12 10:59AM EDT2,765.0070.100.000.000.00-140.00%
GOOGL211105C027700002021-10-19 2:42PM EDT2,770.00124.100.000.000.00-1520.00%
GOOGL211105C027750002021-10-19 10:10AM EDT2,775.00122.490.000.000.00-180.00%
GOOGL211105C027800002021-10-14 3:57PM EDT2,780.0099.880.000.000.00-6190.00%
GOOGL211105C027850002021-10-18 9:59AM EDT2,785.00103.800.000.000.00-150.00%
GOOGL211105C027900002021-10-18 9:42AM EDT2,790.00100.000.000.000.00-1100.00%
GOOGL211105C027950002021-10-15 11:05AM EDT2,795.0091.430.000.000.00-290.00%
GOOGL211105C028000002021-10-19 11:53AM EDT2,800.00105.330.000.000.00-7800.00%
GOOGL211105C028050002021-10-18 10:36AM EDT2,805.0086.900.000.000.00-1110.00%
GOOGL211105C028100002021-10-18 10:11AM EDT2,810.0088.250.000.000.00-6230.00%
GOOGL211105C028150002021-10-19 3:53PM EDT2,815.0095.430.000.000.00-290.00%
GOOGL211105C028200002021-10-19 2:45PM EDT2,820.0091.000.000.000.00-21390.00%
GOOGL211105C028250002021-10-19 2:32PM EDT2,825.0086.570.000.000.00-3900.00%
GOOGL211105C028300002021-10-19 12:15PM EDT2,830.0084.760.000.000.00-10670.00%
GOOGL211105C028350002021-10-19 1:11PM EDT2,835.0083.840.000.000.00-14350.00%
GOOGL211105C028400002021-10-19 1:02PM EDT2,840.0081.020.000.000.00-7640.00%
GOOGL211105C028450002021-10-19 1:50PM EDT2,845.0079.070.000.000.00-5270.00%
GOOGL211105C028500002021-10-19 1:50PM EDT2,850.0076.220.000.000.00-201620.00%
GOOGL211105C028550002021-10-19 1:48PM EDT2,855.0073.030.000.000.00-16190.00%
GOOGL211105C028600002021-10-19 2:18PM EDT2,860.0070.400.000.000.00-5285650.00%
GOOGL211105C028650002021-10-19 3:53PM EDT2,865.0067.000.000.000.00-41170.01%
GOOGL211105C028700002021-10-19 2:59PM EDT2,870.0062.250.000.000.00-541610.20%
GOOGL211105C028750002021-10-19 3:45PM EDT2,875.0061.300.000.000.00-22300.39%
GOOGL211105C028800002021-10-19 3:53PM EDT2,880.0059.170.000.000.00-70800.39%
GOOGL211105C028850002021-10-19 1:44PM EDT2,885.0057.930.000.000.00-380.78%
GOOGL211105C028900002021-10-19 2:23PM EDT2,890.0055.080.000.000.00-26370.78%
GOOGL211105C028950002021-10-19 3:15PM EDT2,895.0051.160.000.000.00-2340.78%
GOOGL211105C029000002021-10-19 3:53PM EDT2,900.0050.020.000.000.00-551931.56%
GOOGL211105C029050002021-10-13 3:05PM EDT2,905.0023.300.000.000.00-161.56%
GOOGL211105C029100002021-10-19 11:12AM EDT2,910.0044.850.000.000.00-61671.56%
GOOGL211105C029150002021-10-19 1:01PM EDT2,915.0044.520.000.000.00-9111.56%
GOOGL211105C029200002021-10-19 9:52AM EDT2,920.0043.900.000.000.00-3161.56%
GOOGL211105C029250002021-10-19 3:28PM EDT2,925.0039.400.000.000.00-11281.56%
GOOGL211105C029300002021-10-19 3:28PM EDT2,930.0037.600.000.000.00-6441.56%
GOOGL211105C029350002021-10-19 3:59PM EDT2,935.0036.010.000.000.00-13223.13%
GOOGL211105C029400002021-10-19 2:17PM EDT2,940.0035.800.000.000.00-11053.13%
GOOGL211105C029450002021-10-19 10:27AM EDT2,945.0030.850.000.000.00-3223.13%
GOOGL211105C029500002021-10-19 2:11PM EDT2,950.0032.620.000.000.00-6863.13%
GOOGL211105C029600002021-10-18 9:45AM EDT2,960.0023.550.000.000.00-2333.13%
GOOGL211105C029700002021-10-19 12:10PM EDT2,970.0024.700.000.000.00-7333.13%
GOOGL211105C029800002021-10-18 3:19PM EDT2,980.0020.190.000.000.00-6743.13%
GOOGL211105C029900002021-10-19 1:20PM EDT2,990.0021.440.000.000.00-5223.13%
GOOGL211105C030000002021-10-19 3:55PM EDT3,000.0018.700.000.000.00-5376263.13%
GOOGL211105C030100002021-10-19 1:20PM EDT3,010.0017.330.000.000.00-3573.13%
GOOGL211105C030200002021-10-19 12:11PM EDT3,020.0014.600.000.000.00-2266.25%
GOOGL211105C030300002021-10-19 1:20PM EDT3,030.0014.120.000.000.00-11606.25%
GOOGL211105C030400002021-10-19 9:47AM EDT3,040.0013.030.000.000.00-10316.25%
GOOGL211105C030500002021-10-19 1:12PM EDT3,050.0011.290.000.000.00-134436.25%
GOOGL211105C030600002021-10-19 3:57PM EDT3,060.0010.000.000.000.00-5346.25%
GOOGL211105C030700002021-10-19 10:01AM EDT3,070.007.900.000.000.00-24126.25%
GOOGL211105C030800002021-10-15 9:34AM EDT3,080.006.500.000.000.00-166.25%
GOOGL211105C030900002021-10-19 1:56PM EDT3,090.007.600.000.000.00-566.25%
GOOGL211105C031000002021-10-19 11:36AM EDT3,100.005.940.000.000.00-1426.25%
GOOGL211105C031100002021-10-13 1:03PM EDT3,110.003.800.000.000.00-10236.25%
GOOGL211105C031200002021-10-18 3:52PM EDT3,120.004.850.000.000.00-14316.25%
GOOGL211105C031300002021-10-19 9:33AM EDT3,130.005.100.000.000.00-1126.25%
GOOGL211105C031400002021-10-18 3:08PM EDT3,140.003.800.000.000.00-1166.25%
GOOGL211105C031500002021-10-19 11:36AM EDT3,150.003.700.000.000.00-166.25%
GOOGL211105C031600002021-10-18 9:34AM EDT3,160.002.850.000.000.00-126.25%
GOOGL211105C032000002021-10-19 3:57PM EDT3,200.002.700.000.000.00-136612.50%
GOOGL211105C033000002021-10-19 10:55AM EDT3,300.000.950.000.000.00-142212.50%
GOOGL211105C033500002021-10-19 9:56AM EDT3,350.001.250.000.000.00-11112.50%
GOOGL211105C034000002021-10-18 12:21PM EDT3,400.000.650.000.000.00-1212.50%
GOOGL211105C035000002021-10-19 3:28PM EDT3,500.000.250.000.000.00-51612.50%
GOOGL211105C036000002021-10-06 2:28PM EDT3,600.000.500.000.000.00-2225.00%
GOOGL211105C037000002021-10-08 2:29PM EDT3,700.000.600.000.000.00-11225.00%
GOOGL211105C039500002021-10-19 12:51PM EDT3,950.000.10-0.000.00-213125.00%
GOOGL211105C040000002021-10-04 3:15PM EDT4,000.000.100.000.000.00--1025.00%
Ponepor5 de noviembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211105P015400002021-10-06 2:20PM EDT1,540.000.350.000.000.00-101050.00%
GOOGL211105P015500002021-10-06 1:14PM EDT1,550.000.500.000.000.00-1250.00%
GOOGL211105P015600002021-10-04 11:03AM EDT1,560.001.450.000.000.00--150.00%
GOOGL211105P015700002021-10-04 11:03AM EDT1,570.001.500.000.000.00--150.00%
GOOGL211105P015800002021-10-04 11:03AM EDT1,580.001.550.000.000.00--150.00%
GOOGL211105P015900002021-10-18 2:28AM EDT1,590.000.05-0.000.00--150.00%
GOOGL211105P016000002021-10-01 11:44AM EDT1,600.001.000.000.000.00-1150.00%
GOOGL211105P016700002021-10-01 10:19AM EDT1,670.001.850.000.000.00-2250.00%
GOOGL211105P016800002021-10-01 10:19AM EDT1,680.001.900.000.000.00-2250.00%
GOOGL211105P016900002021-10-01 10:19AM EDT1,690.001.950.000.000.00-2250.00%
GOOGL211105P017000002021-10-01 10:19AM EDT1,700.002.000.000.000.00-1150.00%
GOOGL211105P017100002021-10-01 10:19AM EDT1,710.002.100.000.000.00-2250.00%
GOOGL211105P017200002021-10-01 10:19AM EDT1,720.002.150.000.000.00-3350.00%
GOOGL211105P017300002021-10-01 10:19AM EDT1,730.002.200.000.000.00-2250.00%
GOOGL211105P018000002021-10-01 3:50PM EDT1,800.002.000.000.000.00-1150.00%
GOOGL211105P018100002021-10-01 3:50PM EDT1,810.002.050.000.000.00-1150.00%
GOOGL211105P018200002021-10-01 3:50PM EDT1,820.002.150.000.000.00-1150.00%
GOOGL211105P018300002021-10-04 11:10AM EDT1,830.002.700.000.000.00-1350.00%
GOOGL211105P019400002021-10-01 3:50PM EDT1,940.003.300.000.000.00-1125.00%
GOOGL211105P019900002021-10-04 11:06AM EDT1,990.006.020.000.000.00--325.00%
GOOGL211105P020000002021-10-18 11:14AM EDT2,000.000.300.000.000.00-1825.00%
GOOGL211105P020100002021-10-01 3:27PM EDT2,010.004.170.000.000.00-4425.00%
GOOGL211105P020500002021-10-14 3:05PM EDT2,050.000.500.000.000.00-31925.00%
GOOGL211105P020900002021-10-01 3:30PM EDT2,090.005.200.000.000.00-1125.00%
GOOGL211105P021000002021-10-18 12:49PM EDT2,100.000.500.000.000.00-13425.00%
GOOGL211105P021100002021-10-12 9:45AM EDT2,110.002.300.000.000.00-21325.00%
GOOGL211105P021200002021-09-24 10:16AM EDT2,120.005.100.000.000.00-5525.00%
GOOGL211105P021300002021-10-14 2:30PM EDT2,130.000.990.000.000.00-12225.00%
GOOGL211105P021400002021-10-18 1:43PM EDT2,140.000.390.000.000.00-6725.00%
GOOGL211105P021500002021-10-12 9:45AM EDT2,150.002.900.000.000.00-1525.00%
GOOGL211105P021600002021-10-04 11:41AM EDT2,160.0012.600.000.000.00--225.00%
GOOGL211105P021700002021-10-15 12:49PM EDT2,170.000.970.000.000.00-61525.00%
GOOGL211105P021800002021-09-29 1:33PM EDT2,180.0011.300.000.000.00--1425.00%
GOOGL211105P021900002021-10-07 9:30AM EDT2,190.005.300.000.000.00-1725.00%
GOOGL211105P022000002021-10-18 10:00AM EDT2,200.000.750.000.000.00-12625.00%
GOOGL211105P022100002021-10-04 10:10AM EDT2,210.0012.900.000.000.00--125.00%
GOOGL211105P022200002021-10-07 12:08PM EDT2,220.004.900.000.000.00-1325.00%
GOOGL211105P022400002021-10-08 9:46AM EDT2,240.004.800.000.000.00-1925.00%
GOOGL211105P022500002021-10-19 3:51PM EDT2,250.000.500.000.000.00-72625.00%
GOOGL211105P022700002021-09-29 3:52PM EDT2,270.0016.200.000.000.00--225.00%
GOOGL211105P022800002021-10-13 9:37AM EDT2,280.005.150.000.000.00-1025.00%
GOOGL211105P023000002021-10-18 2:31PM EDT2,300.001.080.000.000.00-35225.00%
GOOGL211105P023100002021-10-19 9:39AM EDT2,310.000.990.000.000.00-12612.50%
GOOGL211105P023200002021-10-12 3:03PM EDT2,320.008.600.000.000.00-22212.50%
GOOGL211105P023300002021-10-04 1:14PM EDT2,330.0024.000.000.000.00-293612.50%
GOOGL211105P023400002021-10-04 12:28PM EDT2,340.0027.530.000.000.00-71912.50%
GOOGL211105P023500002021-10-18 10:08AM EDT2,350.001.970.000.000.00-184312.50%
GOOGL211105P023600002021-10-13 3:30PM EDT2,360.007.190.000.000.00-12412.50%
GOOGL211105P023700002021-10-18 1:24PM EDT2,370.001.950.000.000.00-354112.50%
GOOGL211105P023800002021-10-15 12:49PM EDT2,380.003.380.000.000.00-6712.50%
GOOGL211105P023900002021-10-18 9:48AM EDT2,390.002.700.000.000.00-1512.50%
GOOGL211105P024000002021-10-19 11:33AM EDT2,400.001.850.000.000.00-15812.50%
GOOGL211105P024100002021-10-07 10:23AM EDT2,410.0012.230.000.000.00-12112.50%
GOOGL211105P024200002021-10-12 9:41AM EDT2,420.0011.200.000.000.00-22512.50%
GOOGL211105P024300002021-10-07 11:35AM EDT2,430.0013.200.000.000.00-3312.50%
GOOGL211105P024400002021-10-19 1:35PM EDT2,440.002.500.000.000.00-10511012.50%
GOOGL211105P024500002021-10-19 1:35PM EDT2,450.002.700.000.000.00-10512512.50%
GOOGL211105P024600002021-10-12 12:46PM EDT2,460.0017.900.000.000.00-41712.50%
GOOGL211105P024700002021-10-19 11:33AM EDT2,470.003.050.000.000.00-1212.50%
GOOGL211105P024800002021-10-18 3:48PM EDT2,480.003.800.000.000.00-21212.50%
GOOGL211105P024900002021-10-18 3:48PM EDT2,490.004.100.000.000.00-11912.50%
GOOGL211105P025000002021-10-19 2:39PM EDT2,500.003.550.000.000.00-29312.50%
GOOGL211105P025100002021-10-19 2:39PM EDT2,510.003.850.000.000.00-2412.50%
GOOGL211105P025200002021-10-19 9:38AM EDT2,520.004.300.000.000.00-13312.50%
GOOGL211105P025300002021-10-18 3:12PM EDT2,530.005.600.000.000.00-21212.50%
GOOGL211105P025400002021-10-18 9:43AM EDT2,540.007.720.000.000.00-11912.50%
GOOGL211105P025500002021-10-19 12:17PM EDT2,550.005.820.000.000.00-43212.50%
GOOGL211105P025600002021-10-18 12:53PM EDT2,560.007.800.000.000.00-12912.50%
GOOGL211105P025700002021-10-18 3:46PM EDT2,570.007.300.000.000.00-123112.50%
GOOGL211105P025800002021-10-18 1:45PM EDT2,580.008.650.000.000.00-22012.50%
GOOGL211105P025900002021-10-15 2:24PM EDT2,590.0012.330.000.000.00-3366.25%
GOOGL211105P026000002021-10-19 11:37AM EDT2,600.008.220.000.000.00-10736.25%
GOOGL211105P026050002021-10-15 1:23PM EDT2,605.0014.360.000.000.00-136.25%
GOOGL211105P026100002021-10-19 10:31AM EDT2,610.008.800.000.000.00-1366.25%
GOOGL211105P026150002021-10-18 2:22PM EDT2,615.008.700.000.000.00-386.25%
GOOGL211105P026200002021-10-18 9:32AM EDT2,620.0014.680.000.000.00-366.25%
GOOGL211105P026250002021-10-19 10:28AM EDT2,625.009.900.000.000.00-396.25%
GOOGL211105P026300002021-10-19 11:37AM EDT2,630.0010.520.000.000.00-34076.25%
GOOGL211105P026350002021-10-12 9:43AM EDT2,635.0043.440.000.000.00-286.25%
GOOGL211105P026400002021-10-19 12:35PM EDT2,640.0011.550.000.000.00-25506.25%
GOOGL211105P026450002021-10-12 9:42AM EDT2,645.0043.720.000.000.00-1126.25%
GOOGL211105P026500002021-10-19 3:02PM EDT2,650.0011.500.000.000.00-504516.25%
GOOGL211105P026550002021-10-19 12:40PM EDT2,655.0012.980.000.000.00-12186.25%
GOOGL211105P026600002021-10-19 12:40PM EDT2,660.0013.530.000.000.00-39696.25%
GOOGL211105P026650002021-10-14 11:13AM EDT2,665.0027.800.000.000.00-156.25%
GOOGL211105P026700002021-10-18 12:42PM EDT2,670.0014.000.000.000.00-196.25%
GOOGL211105P026750002021-10-15 9:36AM EDT2,675.0025.200.000.000.00-1876.25%
GOOGL211105P026800002021-10-19 3:52PM EDT2,680.0014.330.000.000.00-71026.25%
GOOGL211105P026850002021-10-19 10:02AM EDT2,685.0016.000.000.000.00-1126.25%
GOOGL211105P026900002021-10-19 11:25AM EDT2,690.0017.600.000.000.00-7216.25%
GOOGL211105P026950002021-10-18 1:45PM EDT2,695.0021.800.000.000.00-5106.25%
GOOGL211105P027000002021-10-19 3:48PM EDT2,700.0017.280.000.000.00-7476.25%
GOOGL211105P027050002021-10-19 2:06PM EDT2,705.0018.950.000.000.00-4106.25%
GOOGL211105P027100002021-10-19 1:17PM EDT2,710.0020.140.000.000.00-2186.25%
GOOGL211105P027150002021-10-19 10:27AM EDT2,715.0021.910.000.000.00-1116.25%
GOOGL211105P027200002021-10-19 10:27AM EDT2,720.0022.840.000.000.00-1316.25%
GOOGL211105P027250002021-10-19 11:15AM EDT2,725.0023.900.000.000.00-176.25%
GOOGL211105P027300002021-10-19 9:58AM EDT2,730.0023.800.000.000.00-4133.13%
GOOGL211105P027350002021-10-14 10:49AM EDT2,735.0046.180.000.000.00-263.13%
GOOGL211105P027400002021-10-19 1:44PM EDT2,740.0026.050.000.000.00-283.13%
GOOGL211105P027450002021-10-18 11:40AM EDT2,745.0034.580.000.000.00-8143.13%
GOOGL211105P027500002021-10-19 3:48PM EDT2,750.0026.980.000.000.00-12273.13%
GOOGL211105P027550002021-10-15 10:55AM EDT2,755.0046.330.000.000.00-8113.13%
GOOGL211105P027600002021-10-18 10:04AM EDT2,760.0039.910.000.000.00-4173.13%
GOOGL211105P027650002021-10-19 10:10AM EDT2,765.0031.100.000.000.00-5163.13%
GOOGL211105P027700002021-10-19 10:10AM EDT2,770.0032.730.000.000.00-473.13%
GOOGL211105P027750002021-10-19 10:10AM EDT2,775.0034.590.000.000.00-173.13%
GOOGL211105P027800002021-10-15 2:40PM EDT2,780.0052.050.000.000.00-10173.13%
GOOGL211105P027850002021-10-19 10:16AM EDT2,785.0038.650.000.000.00-4173.13%
GOOGL211105P027900002021-10-19 10:16AM EDT2,790.0040.300.000.000.00-4173.13%
GOOGL211105P027950002021-10-19 12:50PM EDT2,795.0040.970.000.000.00-10153.13%
GOOGL211105P028000002021-10-19 9:55AM EDT2,800.0040.000.000.000.00-1591.56%
GOOGL211105P028050002021-10-19 10:07AM EDT2,805.0042.900.000.000.00-1161.56%
GOOGL211105P028100002021-10-19 12:08PM EDT2,810.0047.180.000.000.00-5171.56%
GOOGL211105P028150002021-10-19 12:52PM EDT2,815.0047.950.000.000.00-10181.56%
GOOGL211105P028200002021-10-19 10:07AM EDT2,820.0048.240.000.000.00-1191.56%
GOOGL211105P028250002021-10-18 10:21AM EDT2,825.0063.200.000.000.00-3251.56%
GOOGL211105P028300002021-10-19 10:24AM EDT2,830.0056.130.000.000.00-271.56%
GOOGL211105P028350002021-10-19 10:14AM EDT2,835.0056.800.000.000.00-1410.78%
GOOGL211105P028400002021-10-19 12:33PM EDT2,840.0058.710.000.000.00-1280.78%
GOOGL211105P028450002021-10-18 1:03PM EDT2,845.0074.070.000.000.00-120.78%
GOOGL211105P028500002021-10-19 10:36AM EDT2,850.0065.350.000.000.00-7390.39%
GOOGL211105P028550002021-10-19 3:50PM EDT2,855.0064.020.000.000.00-120.39%
GOOGL211105P028600002021-10-19 3:50PM EDT2,860.0066.370.000.000.00-2420.20%
GOOGL211105P028650002021-10-19 10:05AM EDT2,865.0066.600.000.000.00-220.00%
GOOGL211105P028700002021-10-19 10:06AM EDT2,870.0069.500.000.000.00-12190.00%
GOOGL211105P028750002021-09-28 11:03AM EDT2,875.00195.330.000.000.00--20.00%
GOOGL211105P028800002021-10-05 9:30AM EDT2,880.00221.590.000.000.00-590.00%
GOOGL211105P028850002021-10-19 10:14AM EDT2,885.0080.490.000.000.00-120.00%
GOOGL211105P028950002021-10-12 10:46AM EDT2,895.00186.350.000.000.00-200.00%
GOOGL211105P029000002021-10-19 9:58AM EDT2,900.0087.400.000.000.00-11190.00%
GOOGL211105P029050002021-10-15 3:22PM EDT2,905.00113.450.000.000.00-440.00%
GOOGL211105P029200002021-09-28 1:52PM EDT2,920.00232.600.000.000.00--10.00%
GOOGL211105P029300002021-10-14 12:35PM EDT2,930.00143.000.000.000.00-550.00%
GOOGL211105P029350002021-10-18 2:28AM EDT2,935.00142.700.000.000.00--20.00%
GOOGL211105P029500002021-10-19 10:36AM EDT2,950.00123.050.000.000.00-7200.00%
GOOGL211105P029600002021-10-18 2:28AM EDT2,960.00164.400.000.000.00--20.00%
GOOGL211105P029800002021-10-04 10:26AM EDT2,980.00341.450.000.000.00--10.00%
GOOGL211105P030000002021-10-14 1:34PM EDT3,000.00194.400.000.000.00-10100.00%