U.S. markets open in 3 hours 4 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
2,786.83 -29.17 (-1.04%)
Antes de la apertura del mercado: 06:22AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de noviembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,647.380.00-201,220.001.730.00-10
1,471.800.00--11,240.001.770.00-130
1,462.300.00--21,260.000.620.00-10
1,435.900.00--41,280.000.810.00-50
1,419.700.00--21,300.000.540.00-140
1,402.700.00--11,320.000.780.00-20
1,376.400.00--41,340.000.840.00-20
1,356.600.00--31,360.000.730.00-20
1,435.100.00-101,380.000.900.00-80
1,313.100.00--21,400.001.860.00-70
1,293.300.00--11,420.002.800.00-325
1,277.400.00--21,440.002.900.00-932
1,253.700.00--11,460.001.050.00-70
1,255.200.00--11,480.000.910.00-180
1,210.300.00--11,500.000.900.00-1380
-----1,520.002.800.00-20
1,218.100.00--01,540.002.950.00-30
-----1,550.003.900.00-28
1,151.000.00--11,560.003.100.00-30
1,135.100.00--11,580.002.100.00-10
1,213.100.00-101,600.001.600.00-20
1,138.800.00--01,620.003.600.00-20
-----1,640.004.600.00-20
1,163.500.00-101,650.004.700.00-20
1,055.400.00--41,660.005.200.00-13
1,190.500.00--01,680.002.200.00---
1,131.030.00-101,700.002.200.00-180
-----1,720.004.870.00-1030
1,141.200.00--01,750.002.250.00--0
-----1,780.007.000.00--0
943.100.00-10111,800.003.500.00-10
-----1,820.003.000.00-10
-----1,840.003.400.00-10
1,022.020.00-101,850.002.750.00-460
-----1,860.008.600.00-90
-----1,880.003.600.00-10
979.100.00-101,900.004.000.00-10
-----1,920.004.100.00-20
-----1,940.003.900.00-100
-----1,950.004.750.00-310
-----1,960.0010.400.00-30
722.800.00--21,980.004.100.00-10
852.860.00-502,000.005.690.00-800
855.500.00--02,020.005.930.00-20
493.600.00-102,040.0019.200.00-10
800.130.00---2,050.0012.700.00-414
668.300.00--12,060.0018.800.00-30
789.610.00-202,080.006.160.00-10
780.510.00-102,100.006.670.00-10
634.200.00-102,120.006.500.00-10
-----2,140.009.150.00-300
704.150.00---2,150.0012.500.00-20
692.300.00--02,160.0017.800.00-824
409.250.00-102,180.0010.330.00-500
696.600.00-302,200.009.900.00-10
442.120.00-102,220.0010.700.00-10
508.300.00-102,240.0012.050.00-10
488.200.00--22,250.0013.000.00-30
-----2,260.0012.000.00-30
612.000.00-102,280.0012.930.00-120
597.000.00-102,300.0015.450.00-170
563.500.00-102,320.0012.500.00-10
233.920.00-102,340.0017.500.00-20
500.000.00-502,350.0017.400.00-10
363.740.00-102,360.0017.000.00-40
478.500.00-102,380.0016.180.00-30
440.000.00-302,400.0022.120.00-150
516.400.00-102,420.0021.130.00-10
341.280.00-202,440.0025.400.00-760
416.620.00-302,450.0026.300.00-70
461.420.00-102,460.0027.300.00-10
369.000.00-202,480.0030.400.00-280
351.800.00-202,500.0032.260.00-350
385.690.00-202,520.0035.560.00-40
271.910.00-102,540.0038.360.00-90
308.350.00-102,550.0040.170.00-190
320.000.00-602,560.0035.850.00-50
280.860.00-702,580.0045.200.00-50
267.800.00-202,600.0049.000.00-250
252.000.00-202,620.0052.300.00-60
292.520.00-102,640.0050.100.00-50
267.770.00-202,650.0057.600.00-20
225.000.00-102,660.0054.780.00-20
249.400.00-102,680.0065.200.00-10
209.550.00-1102,700.0073.830.00-160
187.510.00-202,720.0081.230.00-40
211.810.00-202,725.0082.860.00-20
202.950.00-102,730.0071.820.00-20
137.200.00-502,735.0078.600.00-10
165.370.00-102,740.0066.700.00-20
179.300.00-102,745.0088.300.00-210
157.350.00-402,750.0088.670.00-60
154.400.00-302,760.0086.930.00-30
-----2,775.0080.800.00--0
138.400.00-302,780.00102.400.00-20
-----2,785.00103.300.00---
-----2,790.00104.850.00---
-----2,795.0099.440.00---
128.000.00-30602,800.00108.000.00-180
-----2,805.0090.330.00--0
128.600.00---2,810.00113.720.00---
119.500.00---2,815.00115.980.00--0
116.500.00-1602,820.00118.990.00-30
112.040.00---2,825.00114.750.00--0
118.000.00---2,830.00123.090.00---
106.840.00---2,835.00126.700.00---
107.100.00-1502,840.00116.120.00-50
108.700.00--02,845.00112.680.00---
102.100.00-38502,850.00133.000.00-290
103.600.00--02,855.00121.300.00--0
96.280.00-33002,860.00134.220.00-140
103.300.00--02,865.00117.220.00--0
90.700.00--02,870.00143.400.00---
90.700.00--02,875.00120.600.00--0
89.200.00-1702,880.00146.000.00-150
84.100.00--02,885.00-----
112.600.00--02,890.00-----
90.500.00--02,895.00-----
79.200.00-5902,900.00161.280.00-140
75.800.00---2,905.00-----
93.100.00--02,910.00-----
84.500.00--02,915.00-----
91.120.00-102,920.00148.450.00-10
69.200.00---2,925.00-----
63.200.00-102,940.00153.100.00-20
82.000.00---2,945.00-----
62.500.00-3102,950.00148.540.00-10
57.200.00---2,955.00-----
66.600.00-102,960.00154.500.00-40
49.900.00-24102,980.00213.600.00-20
45.900.00-13003,000.00228.100.00-20
34.700.00-1903,050.00241.000.00-10
25.000.00-4203,100.00270.430.00-100
19.440.00-303,150.00332.200.00-20
12.800.00-3403,200.00350.380.00-100
10.380.00-2603,250.00389.080.00-30
7.200.00-503,300.00432.600.00-10
5.900.00-603,350.00-----
4.500.00-403,400.00657.900.00--0
3.910.00-103,450.00616.000.00-10
3.440.00-503,500.00662.590.00-20
2.300.00-303,600.00757.100.00-40
1.890.00-103,700.00835.000.00-10
1.130.00-3903,800.001,081.600.00-25
0.930.00-9903,900.001,140.200.00-20
0.850.00-104,000.001,273.000.00--0
1.270.00-3204,100.00-----
0.500.00-1004,200.00-----