U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,843.66-78.74 (-2.69%)
Al cierre: 1:00p.m. EST
2,841.01 -2.65 (-0.09%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de diciembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,788.450.00-21751,120.000.050.00-1338
1,830.540.00-301511,140.000.790.00-277
1,805.020.00-341981,160.000.600.00-1187
1,781.990.00-302061,180.000.220.00-115
1,761.330.00-441751,200.000.050.00-166
1,744.970.00-231231,220.000.250.00-10112
1,722.830.00-221141,240.001.660.00-151
1,710.870.00-421351,260.000.100.00-30
1,691.180.00-321001,280.000.850.00-365
1,649.090.00-4831,300.000.100.00-21113
1,641.080.00-12701,320.000.050.00-156
1,626.820.00-10891,340.000.100.00-135
1,605.680.00-21031,360.000.300.00-1112
1,585.310.00-2981,380.000.250.00-123
1,568.620.00-4791,400.000.230.00-264
1,505.090.00-9591,420.000.300.00-121
1,484.970.00-15591,440.000.050.00-2045
1,448.980.00-18811,460.000.050.00-430
1,453.670.00-16671,480.001.350.00-136
1,398.100.00-1671,500.000.050.00-1114
1,420.810.00-18501,520.000.100.00-156
1,404.670.00-18551,540.002.650.00-346
1,399.180.00-4651,560.000.050.00-1101
1,378.320.00-4551,580.000.670.00-121
1,357.880.00-2851,600.000.230.00-1031
1,334.220.00-1461,620.001.940.00-1057
1,298.290.00-2561,640.000.250.00-1791
1,279.040.00-10461,660.000.140.00-452
1,192.400.00-14381,680.000.200.00-869
1,266.420.00-6631,700.000.150.00-294
-----1,710.001.240.00--1
1,246.300.00-6771,720.000.010.00-8688
1,226.370.00-4691,740.000.400.00-2036
1,206.670.00-9621,760.000.380.00-1527
1,186.420.00-4551,780.000.340.00-1047
1,126.300.00--11,790.00-----
1,165.580.00-10501,800.000.100.00-2292
1,088.800.00-2611,820.004.470.00-2043
-----1,830.000.250.00-11
1,125.920.00-8581,840.003.000.00-115
1,106.770.00-6661,860.000.450.00-268
1,086.920.00-6741,880.000.800.00-150
1,064.920.00-2471,900.000.420.00-20108
1,044.970.00-6711,920.007.400.00-318
1,074.400.00-331,930.00-----
1,025.820.00-61041,940.002.000.00-2485
890.900.00--11,950.000.740.00-211
1,002.270.00-10811,960.000.550.00-2022
954.600.00--11,970.00-----
986.520.00-8961,980.000.600.00-21118
962.650.00-61072,000.000.52+0.22+73.33%2213
779.100.00-1572,050.000.92+0.48+109.09%2111
866.150.00-1432,100.001.50+0.95+172.73%26541
818.500.00-3152,150.001.30+0.50+62.50%1668
607.000.00-20152,155.001.330.00-131
799.200.00-1172,160.001.000.00-221
682.400.00-212,165.000.600.00-130
572.800.00-132,170.000.450.00-219
742.600.00-152,175.001.10+0.10+10.00%118
517.430.00-112,180.005.500.00-121
-----2,185.0023.900.00-45
-----2,190.001.100.00-1011
660.630.00-142,195.000.500.00-642
705.000.00-1202,200.002.45+1.45+145.00%3617
567.700.00-102,205.0025.400.00-213
543.400.00-102,210.004.900.00-19
524.300.00--12,215.001.000.00-118
633.640.00-152,220.001.350.00-460
598.000.00-102,225.008.000.00-212
559.600.00-232,230.003.000.00-141
-----2,235.000.940.00-114
506.900.00-342,240.003.400.00-132
271.650.00-162,245.002.200.00-121
739.520.00-1182,250.002.17+0.97+80.83%8174
534.300.00-272,255.0017.400.00-515
729.690.00-1182,260.001.100.00-235
680.300.00-162,265.001.350.00-17
648.900.00-10132,270.003.020.00-120
260.000.00-192,275.003.100.00-1109
679.110.00-2112,280.003.000.00-151
263.990.00-132,285.000.920.00-1625
669.200.00-172,290.002.290.00-170
-----2,295.0012.000.00-20
688.800.00-3512,300.003.13+1.59+103.25%12183
486.560.00-142,305.006.340.00-136
498.360.00-222,310.001.800.00-1048
197.000.00-202,315.002.750.00-1719
640.500.00-10252,320.0033.000.00-1336
458.450.00-262,325.002.550.00-540
465.990.00-182,330.001.530.00-1355
424.300.00-112,335.004.220.00-122
456.490.00-1292,340.002.100.00-136
621.140.00-432,345.002.000.00-232
615.420.00-4182,350.004.00+2.25+128.57%1978
635.000.00-1142,355.003.190.00-1135
481.600.00-3262,360.001.850.00-5152
596.450.00-82492,400.005.50+3.00+120.00%17770
416.93-68.49-14.11%11362,450.006.38+3.38+112.67%88397
486.100.00-71,0002,500.009.60+5.68+144.90%1311,110
326.60-128.67-28.26%7782,550.0013.10+7.80+147.17%40419
276.77-31.38-10.18%11182,600.0017.70+10.71+153.22%88769
233.72-33.90-12.67%101532,650.0023.33+13.59+139.53%1001,239
182.97-34.63-15.91%193652,700.0031.32+17.15+121.03%1891,273
143.72-46.50-24.45%369032,750.0043.27+23.84+122.70%1141,341
107.00-41.93-28.15%1013,0132,800.0061.00+33.05+118.25%2371,939
77.00-33.77-30.49%1033382,850.0079.50+39.23+97.42%186627
52.80-28.20-34.81%2922,7632,900.00106.00+48.37+83.93%561,132
33.18-21.32-39.12%1588592,950.00143.10+60.35+72.93%9400
22.50-12.70-36.08%8782,8073,000.00172.74+40.84+30.96%141,803
14.55-7.15-32.95%807313,050.00165.000.00-2147
9.18-4.52-32.99%5071,3943,100.00214.000.00-136
5.60-2.77-33.09%997843,150.00222.160.00-114
3.80-1.70-30.91%2021,7303,200.00250.000.00-121
3.60-0.20-5.26%253673,250.00254.200.00-122
2.25-0.15-6.25%285213,300.00441.00+63.40+16.79%416
1.89-0.16-7.80%911813,350.00376.330.00-22
1.50-0.05-3.23%93283,400.00474.300.00--1
1.30-0.05-3.70%151363,450.00502.300.00-15
1.20+0.15+14.29%111893,500.00579.820.00-26
0.700.00-41343,550.00714.700.00--1
0.65-0.05-7.14%31103,600.00685.600.00-22
1.500.00-553,650.00-----
0.42+0.37+740.00%102003,700.00-----
0.400.00-122243,800.001,086.900.00--5
0.800.00-49493,850.00-----
0.850.00-31883,900.00961.100.00--0
0.680.00-31274,000.00991.500.00-147
-----4,050.001,049.910.00--0
1.100.00-11674,100.001,111.400.00-82
0.200.00-8674,200.001,227.890.00-70
0.15-0.15-50.00%12834,300.001,367.300.00-110