U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
2,812.00 -4.00 (-0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de diciembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,719.38-33.24-1.90%9841,120.000.05-0.46-90.20%91352
1,679.23-54.62-3.15%10621,140.000.63+0.09+16.67%2078
1,714.280.00-50841,160.000.47-1.03-68.67%4186
1,692.550.00-481221,180.000.650.00-115
1,672.970.00-161041,200.000.930.00-7135
1,651.900.00-4681,220.000.050.00-894
1,632.130.00-2641,240.001.040.00-1449
1,628.030.00-4811,260.000.990.00-10185
1,608.280.00-4701,280.000.84+0.06+7.69%265
1,588.430.00-2601,300.000.160.00-677
1,550.170.00-4581,320.001.200.00-3053
1,530.170.00-4581,340.001.060.00-1420
1,510.510.00-12991,360.001.520.00-896
1,490.540.00-14971,380.001.220.00-1424
1,480.020.00-2781,400.001.400.00-258
1,449.370.00-50771,420.001.900.00-120
1,430.120.00-16671,440.002.970.00-60
1,411.620.00-8841,460.003.510.00-30
1,391.670.00-6701,480.002.250.00-117
1,372.120.00-6701,500.002.05-0.35-14.58%171
1,352.850.00-8541,520.004.260.00-50
1,333.620.00-8591,540.002.650.00-132
1,313.420.00-20751,560.002.800.00-335
1,293.600.00-20651,580.002.950.00-221
1,272.470.00-24981,600.002.640.00-149
1,253.120.00-24591,620.003.300.00-132
1,231.750.00-18651,640.003.500.00-146
1,186.900.00-1511,660.003.700.00-113
1,192.400.00-14381,680.003.000.00-162
1,176.350.00-14381,700.003.650.00-139
1,155.420.00-4561,720.003.60-0.60-14.29%145
1,135.720.00-18461,740.004.500.00-136
1,116.050.00-16441,760.004.300.00-111
1,104.200.00-14471,780.004.900.00-125
1,090.000.00-2381,800.005.200.00-227
1,065.020.00-12411,820.004.470.00-2043
886.600.00-1291,840.004.800.00-115
1,026.980.00-16421,860.005.100.00-367
1,000.000.00-5481,880.005.170.00-332
955.170.00-2311,900.006.33+1.03+19.43%2149
966.270.00-12521,920.0013.600.00-10
785.100.00-1581,940.008.450.00-523
791.810.00-18611,960.006.410.00-323
746.800.00-1841,980.007.850.00-186
878.790.00-1902,000.007.500.00-2237
779.10+63.32+8.85%1582,050.009.53+0.03+0.32%1080
757.83+12.20+1.64%1312,100.0010.800.00-1487
702.58+110.88+18.74%302,150.0013.000.00-151
450.000.00-202,155.0010.900.00-117
748.760.00-1182,160.0018.900.00-30
594.700.00-122,165.0011.140.00-133
333.570.00-102,170.0022.900.00-110
560.500.00-122,175.0012.400.00-213
410.650.00-102,180.0014.540.00-1019
-----2,185.0023.900.00-45
-----2,190.0023.100.00-214
660.630.00-142,195.0015.08+2.08+16.00%1129
666.500.00-1212,200.0015.50-0.25-1.59%187
567.700.00-102,205.0025.400.00-213
543.400.00-102,210.0013.200.00-17
524.300.00--12,215.0015.500.00-111
302.820.00-102,220.0014.300.00-153
598.000.00-102,225.0013.650.00-37
310.000.00-102,230.0013.500.00-1142
-----2,235.0014.410.00-1011
506.900.00-342,240.0014.710.00-2026
271.650.00-102,245.0015.500.00-110
607.500.00-5172,250.0019.000.00-6173
534.300.00-202,255.0026.200.00-40
531.350.00-1172,260.0015.50+0.60+4.03%2220
526.850.00-262,265.0015.400.00-17
207.000.00-102,270.0018.650.00-114
260.000.00-102,275.0015.100.00-124
471.600.00-1112,280.0015.600.00-1539
263.990.00-102,285.0019.720.00-18
258.500.00-202,290.0019.000.00-19
-----2,295.0033.700.00-334
568.000.00-1562,300.0020.10-0.50-2.43%1155
383.800.00-202,305.0016.800.00-135
498.360.00-202,310.0041.900.00-212
197.000.00-202,315.0024.600.00-19
268.430.00-102,320.0019.390.00-134
528.550.00-102,325.0019.500.00-136
428.500.00-1102,330.0022.000.00-143
424.300.00-112,335.0019.900.00-122
436.300.00-1292,340.0018.050.00-124
443.320.00-332,345.0021.100.00-130
553.550.00-2142,350.0025.70+2.20+9.36%161
403.850.00-4132,355.0020.600.00-154
517.000.00-2242,360.0020.900.00-185
490.000.00-12462,400.0028.10+2.40+9.34%6315
450.500.00-11622,450.0033.00+3.34+11.26%1214
421.000.00-11,8662,500.0043.63+8.07+22.69%59452
375.000.00-1562,550.0053.40+9.90+22.76%5183
280.00-27.80-9.03%3962,600.0059.47+9.97+20.14%3307
281.500.00-21432,650.0075.43+13.63+22.06%26128
211.00-31.66-13.05%92162,700.0090.13+14.63+19.38%5161
188.65-4.55-2.36%22522,750.0095.70+10.10+11.80%1294
149.33-31.17-17.27%1653092,800.00128.63+26.73+26.23%153168
122.10-32.00-20.77%671462,850.00154.10+20.50+15.34%1550
101.81-20.69-16.89%3391882,900.00180.43+32.71+22.14%17108
79.00-17.19-17.87%44882,950.00173.200.00-2111
62.80-22.10-26.03%142523,000.00211.00+13.00+6.57%1036
50.20-12.40-19.81%61203,050.00218.100.00-17
38.90-7.40-15.98%51663,100.00372.580.00-114
31.50-7.92-20.09%31553,150.00456.100.00-88
22.70-5.90-20.63%3703,200.00350.000.00-115
18.00-4.61-20.39%46603,250.00445.110.00-121
13.00-5.25-28.77%193843,300.00581.100.00-18
10.80-3.86-26.33%33313,350.00638.500.00--2
8.00-0.60-6.98%15393,400.00660.900.00--0
9.600.00-1963,450.00723.700.00--1
6.80+0.30+4.62%1303,500.00623.100.00-11
5.00-2.46-32.98%1223,550.00-----
4.400.00-1563,600.00846.800.00--0
3.100.00-1813,700.00-----
1.90-0.45-19.15%721113,800.001,086.900.00--5
1.51-0.12-7.36%1301223,900.001,180.800.00--2
1.19-0.24-16.78%321614,000.001,280.400.00-10
1.60+0.40+33.33%73484,100.001,391.500.00--2
5.60+4.51+413.76%60674,200.00-----
0.900.00-46164,300.001,458.620.00-11