U.S. markets open in 2 hours 50 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,840.03-19.29 (-0.67%)
Al cierre: 04:00PM EST
2,824.09 -15.94 (-0.56%)
Antes de la apertura del mercado: 06:39AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
18 de marzo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,654.350.00-801,180.001.250.00-110
1,627.870.00-421,200.000.350.00-10
1,606.520.00--71,220.001.730.00-329
1,591.480.00--71,240.000.420.00-10
1,568.010.00--21,260.000.550.00-10
1,552.650.00-621,280.002.380.00-19
1,531.970.00-1061,300.000.570.00-20
1,511.570.00--11,320.000.700.00-10
1,492.150.00--71,340.000.620.00-130
1,468.000.00-641,360.001.000.00-175
1,320.400.00--11,380.000.940.00-30
1,360.000.00--11,400.002.930.00-10
1,339.900.00--11,420.001.020.00-80
1,408.750.00-201,440.001.760.00-50
1,300.700.00--11,460.001.860.00-40
-----1,480.002.030.00-40
1,417.300.00-201,500.002.310.00-30
-----1,520.004.350.00-10
-----1,540.003.110.00-30
-----1,550.002.720.00-40
1,417.950.00--01,560.003.080.00-50
1,183.600.00--11,580.003.080.00-60
1,275.900.00-401,600.006.200.00-10
-----1,620.002.450.00-3610
-----1,640.007.200.00-39
1,231.100.00-201,650.005.200.00-50
886.100.00-341,660.005.380.00-50
867.400.00--11,680.004.180.00-130
1,145.600.00-121,700.003.500.00-20
999.080.00--11,720.0012.800.00-411
-----1,740.003.500.00-10
-----1,750.008.800.00-20
1,114.050.00-201,760.0013.200.00-14
-----1,780.003.200.00-10
1,055.000.00-15151,800.0012.110.00-10
1,027.420.00-101,820.003.600.00-10
998.140.00-101,840.0018.700.00-819
-----1,850.0011.500.00-30
1,029.310.00-111,860.005.900.00-10
914.220.00-131,880.0011.600.00-143
963.500.00-101,900.005.000.00-10
814.800.00--11,910.0025.600.00-214
545.460.00--11,920.0017.900.00-511
-----1,930.0024.500.00-9051
946.400.00-101,940.0017.630.00-440
-----1,950.0010.500.00-10
-----1,960.0011.880.00-1037
-----1,970.0017.900.00-435
893.500.00-331,980.0022.000.00-226
896.690.00--11,990.006.860.00-100
899.100.00-102,000.0020.050.00-20
940.300.00-122,010.0010.000.00-50
894.000.00-112,020.006.600.00-1000
895.000.00--12,030.0013.800.00-828
700.400.00-182,040.0012.040.00-124
921.960.00-102,050.0013.500.00-20
879.400.00-102,060.0011.000.00-132
699.200.00--02,070.0025.810.00-254
-----2,080.0011.700.00-10
889.500.00-102,090.0012.300.00-20
816.500.00-102,100.0017.880.00-500
881.000.00-1002,110.0014.710.00-120
417.680.00-442,120.0012.590.00-10
636.050.00-132,130.0028.300.00-541
774.500.00-102,140.0040.800.00-322
709.340.00-102,150.0031.100.00-10
700.440.00-202,160.0031.100.00-10
805.010.00-102,170.0021.900.00-10
601.600.00-212,180.0024.800.00-126
724.800.00--02,190.0017.700.00-20
789.600.00-102,200.0018.660.00-10
575.590.00-2162,210.0037.600.00-610
-----2,220.0038.600.00-110
603.000.00-122,230.0020.200.00-160
350.000.00--52,240.0020.800.00-150
633.150.00-102,250.0039.900.00-510
303.600.00-992,260.0056.100.00-132
493.120.00--22,270.0034.640.00-1021
698.180.00-102,280.0025.330.00-132
450.000.00-212,290.0043.000.00-1210
675.000.00-202,300.0048.280.00-20
512.380.00-112,310.0020.500.00-20
602.100.00-212,320.0030.750.00-1037
476.300.00-122,330.0050.700.00-470
480.720.00-2002,340.0052.000.00-480
589.800.00-202,350.0052.700.00-70
465.060.00-2002,360.0055.300.00-340
320.000.00-212,370.0058.100.00-330
451.250.00-222,380.0058.300.00-230
555.400.00-122,390.0049.000.00-10
517.800.00-202,400.0062.750.00-140
509.200.00-202,410.0035.500.00-113
507.500.00-112,420.0065.000.00-10
456.040.00-102,430.0028.900.00-10
-----2,435.0065.220.00-30
549.950.00-272,440.0066.120.00-30
466.290.00-102,445.0030.400.00-10
587.800.00-1822,450.0071.850.00-90
-----2,455.0036.700.00-20
488.270.00-1232,460.0054.440.00-10
-----2,465.0043.500.00-10
386.120.00-222,470.0044.300.00-120
540.000.00-232,475.0084.800.00-614
414.650.00-102,480.0047.500.00-30
498.500.00--02,485.0046.250.00-20
370.370.00--22,490.0060.010.00-180
548.090.00-1112,495.0047.700.00-50
410.970.00-402,500.0076.070.00-280
-----2,505.0055.500.00-70
234.000.00-1212,510.0065.820.00-30
433.760.00-102,515.0055.800.00-628
510.830.00-102,520.0079.990.00-412
427.730.00--02,525.00127.500.00-42
414.300.00-7122,530.0069.200.00-60
507.940.00-232,535.00131.000.00-42
512.000.00-102,540.0067.560.00-10
-----2,545.0056.200.00-30
366.000.00-102,550.0093.470.00-10
417.900.00-302,555.0075.300.00-20
487.120.00-2192,560.0096.500.00-20
400.000.00-182,565.0050.700.00-1400
288.600.00-182,570.0076.300.00-30
492.000.00-202,575.0075.200.00-10
364.670.00-102,580.0064.300.00-30
315.950.00-1112,585.00103.100.00-40
402.200.00-102,590.0065.960.00-80
400.000.00-112,595.0066.500.00-20
324.650.00-102,600.0099.870.00-80
348.700.00-202,605.0060.870.00-20
404.100.00-152,610.0073.000.00-10
270.900.00-252,615.0056.100.00-10
311.950.00-5602,620.00110.410.00-50
290.600.00-122,625.0087.500.00-130
311.460.00-102,630.0074.200.00-10
398.010.00-102,635.0071.900.00-70
394.100.00-102,640.0073.460.00-10
299.100.00-102,645.00119.500.00-800
305.000.00-502,650.00122.000.00-130
278.000.00-502,700.00140.500.00-2370
234.000.00-302,750.00158.600.00-20
216.000.00-2002,800.00177.900.00-20
190.000.00-7702,850.00181.100.00-30
159.100.00-1102,900.00227.750.00-30
145.000.00-14302,950.00255.700.00-50
123.500.00-14203,000.00286.300.00-20
96.120.00-103,050.00283.100.00-10
84.840.00-4703,100.00250.500.00-150
75.650.00-3503,150.00359.490.00-10
61.000.00-203,200.00415.720.00-200
50.900.00-1403,250.00350.580.00-10
43.150.00-603,300.00476.050.00-210
34.540.00-303,350.00435.700.00--1
31.200.00-30803,400.00522.000.00-12
27.100.00-303,450.00812.650.00-34
21.000.00-5303,500.00636.270.00-26
16.000.00-103,600.00863.970.00-215
12.200.00-103,700.00896.900.00-111
7.800.00-303,800.001,094.000.00-15
7.700.00-2603,900.00953.200.00-30
5.100.00-104,000.00998.200.00-60
4.100.00-104,100.001,385.100.00--3
3.000.00-204,200.001,365.900.00-36
4.200.00-104,300.001,313.000.00-11
2.320.00-1504,400.001,574.500.00-10
2.250.00-504,500.001,714.300.00-10