U.S. markets open in 2 hours 18 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
2,785.83 -30.17 (-1.07%)
Antes de la apertura del mercado: 07:11AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
18 de marzo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,694.080.00-1151,180.001.700.00-6121
1,674.700.00-101,200.001.550.00-3089
-----1,220.001.730.00-329
-----1,240.002.350.00-424
-----1,260.002.210.00-14
1,418.500.00--11,280.002.380.00-19
1,168.000.00--11,300.002.400.00-2121
-----1,320.002.570.00--5
-----1,340.002.700.00-144
1,337.560.00-111,360.002.750.00-131
1,320.400.00--11,380.003.200.00-11
1,360.000.00--11,400.004.100.00-1031
1,339.900.00--11,420.005.100.00-100
1,320.300.00--11,440.004.700.00-127
1,300.700.00--11,460.005.700.00-150
-----1,480.006.700.00-432
1,193.380.00-101,500.005.400.00-1066
-----1,520.0010.820.00-1012
-----1,550.005.600.00-126
-----1,560.007.800.00-15
1,183.600.00--11,580.0024.000.00-22
1,109.300.00--01,600.006.500.00-423
-----1,620.0013.400.00-618
-----1,640.007.200.00-39
-----1,650.007.900.00-622
886.100.00-341,660.0014.900.00-139
867.400.00--11,680.0016.200.00-423
1,027.790.00-111,700.008.750.00-18
-----1,720.0017.900.00-69
-----1,740.008.900.00-15
-----1,750.0011.400.00-29
-----1,760.0013.900.00-20
-----1,780.0014.800.00-20
1,055.000.00-15151,800.0012.900.00-10113
1,065.560.00-111,820.0025.100.00-12
998.140.00-131,840.0018.000.00-10
-----1,850.0012.600.00-435
1,029.310.00-111,860.0018.900.00-60
1,038.040.00-131,880.0019.800.00-60
854.000.00-141,900.0014.020.00-130
814.800.00--11,910.0025.600.00-214
545.460.00--11,920.0045.600.00-115
-----1,930.0023.100.00-60
-----1,940.0023.800.00-30
-----1,950.0035.600.00-29
-----1,960.0017.600.00-337
-----1,970.0017.900.00-435
-----1,980.0018.400.00-223
-----1,990.0021.100.00-1064
922.200.00-2132,000.0020.970.00-197
749.700.00-202,010.0019.300.00-1050
894.000.00-112,020.0020.400.00-613
895.000.00--12,030.0022.500.00-527
700.400.00-182,040.0021.500.00-118
815.000.00-112,050.0022.400.00-449
808.970.00-342,060.0022.100.00-432
699.200.00--02,070.0023.800.00-246
-----2,080.0028.900.00-115
652.700.00-1112,090.0024.550.00-427
814.890.00-1312,100.0025.250.00-4264
-----2,110.0026.400.00-120
417.680.00-442,120.0027.000.00-416
621.500.00--22,130.0028.300.00-541
639.000.00--02,140.0028.500.00-318
648.770.00-402,150.0030.000.00-57
752.000.00-242,160.0030.400.00-427
-----2,170.0031.920.00-1036
604.400.00--02,180.0031.800.00-126
-----2,190.0033.500.00-57
665.500.00-3102,200.0034.500.00-15177
703.200.00-2112,210.0034.500.00-245
-----2,220.0035.500.00-217
554.000.00-112,230.0037.300.00-1322
350.000.00--52,240.0038.400.00-510
519.290.00-142,250.0042.700.00-5533
303.600.00-992,260.0039.700.00-431
493.120.00--22,270.0042.600.00-17
636.160.00-112,280.0046.400.00-227
521.900.00--12,290.0044.300.00-534
574.600.00-8582,300.0052.500.00-372
613.000.00--12,310.0050.600.00-336
602.100.00-212,320.0047.000.00-318
270.000.00--12,330.0048.600.00-268
480.720.00-2002,340.0049.900.00-246
595.000.00-212,350.0055.600.00-157
465.060.00-2002,360.0058.900.00-222
320.000.00-212,370.0050.000.00-118
-----2,380.0055.700.00-223
-----2,390.0051.400.00-115
517.100.00-1212,400.0067.880.00-147
500.000.00-192,410.0060.570.00-113
507.500.00-112,420.0068.200.00-1033
373.000.00-332,430.0073.400.00-421
-----2,435.0093.270.00-70
495.600.00-552,440.0066.640.00-1025
500.000.00-122,445.00112.300.00-35
500.380.00-60852,450.0076.270.00-127
-----2,455.0091.080.00--1
493.000.00-1122,460.0067.300.00-127
-----2,465.0071.800.00-34
251.350.00-212,470.0072.300.00-523
503.000.00-122,475.0085.410.00-111
489.690.00-152,480.0071.850.00-14
498.500.00--02,485.0070.600.00-16
246.850.00--12,490.0076.500.00-612
248.000.00-222,495.0070.300.00-3642
454.400.00-5872,500.0090.000.00-22110
-----2,505.0076.300.00--4
234.000.00-1212,510.0086.500.00-141
450.000.00-112,515.00209.430.00-44
243.400.00-2262,520.0079.560.00-1011
445.400.00--12,525.00-----
414.300.00-7122,530.0087.300.00-130
434.900.00-112,535.00-----
298.750.00-32352,540.0083.900.00-13
414.600.00-20432,550.00102.300.00-747
303.770.00-162,555.00-----
369.710.00-1172,560.00154.850.00-1013
406.600.00-882,565.0094.610.00--24
350.900.00-272,570.0097.060.00-20164
-----2,575.0092.400.00--2
300.890.00-502,580.00138.550.00-200
256.300.00-20102,585.0096.200.00-301326
393.100.00-5112,590.0099.200.00-62
-----2,595.0098.600.00-67
366.140.00-1522,600.00110.400.00-542
289.510.00-202,605.00103.410.00--5
383.100.00-122,610.00113.700.00-19
242.700.00-112,615.00-----
265.000.00-102,620.00129.500.00-12
301.500.00-112,625.00103.100.00-1617
252.550.00--22,630.00108.600.00-542
271.080.00-102,635.00110.000.00-23
332.000.00-172,640.00130.040.00-115
317.500.00-4112,645.00131.370.00-816
322.300.00-16722,650.00125.270.00-6147
274.680.00-111952,700.00142.500.00-18116
270.000.00-1392,750.00150.470.00-134
218.000.00-321172,800.00194.000.00-5199
187.200.00-201712,850.00194.280.00-1039
167.000.00-9612,900.00208.000.00-1742
155.070.00-3462,950.00244.300.00-113
126.890.00-631483,000.00295.000.00-114
116.730.00-51933,050.00318.000.00-422
95.120.00-3483,100.00356.800.00-67
87.000.00-11433,150.00-----
68.350.00-1583,200.00408.130.00--2
63.000.00-5203,250.00436.610.00--1
49.350.00-1523,300.00606.000.00-11
48.800.00-4483,350.00-----
43.800.00-1393,400.00694.600.00-11
30.700.00-1383,450.00759.900.00--1
25.900.00-32193,500.00810.900.00--3
23.400.00-1193,600.00896.600.00--13
14.900.00-2493,700.00896.900.00-111
12.370.00-101473,800.001,094.000.00-15
11.860.00-1173,900.001,148.000.00--0
6.560.00-1514,000.001,292.600.00--1
7.670.00-3254,100.001,385.100.00--3
5.600.00-1704,200.001,469.900.00--3
3.200.00-124,300.001,559.080.00-22
4.200.00-174,400.001,511.100.00-12
3.000.00-11684,500.001,626.100.00-2327