Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:47PM EDT. Mercado abierto.
Llamadaspor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220715C01000000 | 2022-06-24 9:52AM EDT | 1,000.00 | 1,307.20 | 1,343.70 | 1,353.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220715C01140000 | 2022-06-22 9:32AM EDT | 1,140.00 | 1,088.50 | 1,205.60 | 1,212.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220715C01180000 | 2022-05-24 9:30AM EDT | 1,180.00 | 928.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220715C01200000 | 2022-06-02 11:24AM EDT | 1,200.00 | 1,114.47 | 964.50 | 982.80 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220715C01240000 | 2022-06-02 11:24AM EDT | 1,240.00 | 1,075.11 | 924.50 | 942.80 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220715C01250000 | 2022-07-01 9:36AM EDT | 1,250.00 | 895.40 | 1,089.80 | 1,100.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL220715C01260000 | 2022-06-30 10:33AM EDT | 1,260.00 | 903.90 | 1,080.50 | 1,095.40 | 0.00 | - | 2 | 3 | 160.21% |
| GOOGL220715C01270000 | 2022-06-30 3:45PM EDT | 1,270.00 | 905.88 | 1,073.40 | 1,083.60 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220715C01280000 | 2022-06-16 3:49PM EDT | 1,280.00 | 831.61 | 1,063.40 | 1,073.60 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL220715C01290000 | 2022-06-16 11:14AM EDT | 1,290.00 | 856.64 | 1,054.40 | 1,061.20 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220715C01300000 | 2022-06-30 9:32AM EDT | 1,300.00 | 894.22 | 1,041.70 | 1,053.60 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220715C01320000 | 2022-06-28 9:30AM EDT | 1,320.00 | 1,011.00 | 1,022.90 | 1,033.80 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL220715C01330000 | 2022-06-29 9:51AM EDT | 1,330.00 | 920.80 | 1,010.80 | 1,024.60 | 0.00 | - | - | 1 | 118.95% |
| GOOGL220715C01340000 | 2022-06-15 9:54AM EDT | 1,340.00 | 822.24 | 1,004.60 | 1,014.40 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220715C01350000 | 2022-06-28 3:48PM EDT | 1,350.00 | 894.70 | 990.70 | 1,004.20 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220715C01360000 | 2022-05-10 1:47PM EDT | 1,360.00 | 952.91 | 930.60 | 948.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220715C01380000 | 2022-06-15 2:41PM EDT | 1,380.00 | 829.20 | 962.30 | 972.30 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220715C01400000 | 2022-06-15 3:31PM EDT | 1,400.00 | 814.70 | 943.50 | 953.30 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220715C01410000 | 2022-06-28 9:35AM EDT | 1,410.00 | 936.15 | 933.50 | 944.30 | 0.00 | - | 3 | 7 | 0.00% |
| GOOGL220715C01420000 | 2022-06-22 11:45AM EDT | 1,420.00 | 825.95 | 921.30 | 936.60 | 0.00 | - | 2 | 3 | 146.95% |
| GOOGL220715C01440000 | 2022-04-27 12:24PM EDT | 1,440.00 | 884.11 | 801.00 | 819.30 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220715C01450000 | 2022-06-10 9:33AM EDT | 1,450.00 | 794.00 | 892.70 | 904.90 | 0.00 | - | - | 1 | 115.97% |
| GOOGL220715C01460000 | 2022-05-06 12:37PM EDT | 1,460.00 | 883.50 | 824.50 | 843.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220715C01480000 | 2022-02-14 1:00AM EDT | 1,480.00 | 1,296.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220715C01500000 | 2022-07-07 11:13AM EDT | 1,500.00 | 840.00 | 843.70 | 853.10 | -527.00 | -38.55% | 2 | 6 | 0.00% |
| GOOGL220715C01520000 | 2022-06-09 3:30PM EDT | 1,520.00 | 795.38 | 823.90 | 830.80 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220715C01530000 | 2022-06-09 9:34AM EDT | 1,530.00 | 821.15 | 811.10 | 823.60 | 0.00 | - | - | 2 | 0.00% |
| GOOGL220715C01540000 | 2022-06-17 2:47PM EDT | 1,540.00 | 622.90 | 803.90 | 815.90 | 0.00 | - | 1 | 2 | 118.92% |
| GOOGL220715C01550000 | 2022-06-09 10:53AM EDT | 1,550.00 | 795.78 | 789.60 | 804.80 | 0.00 | - | - | 1 | 98.24% |
| GOOGL220715C01560000 | 2022-07-05 9:31AM EDT | 1,560.00 | 573.50 | 785.60 | 791.90 | 0.00 | - | - | 6 | 0.00% |
| GOOGL220715C01580000 | 2022-01-28 11:49AM EDT | 1,580.00 | 1,043.28 | 1,117.50 | 1,129.20 | 0.00 | - | 1 | 1 | 565.28% |
| GOOGL220715C01600000 | 2022-06-30 9:50AM EDT | 1,600.00 | 566.20 | 741.80 | 753.80 | 0.00 | - | 2 | 22 | 0.00% |
| GOOGL220715C01620000 | 2022-06-30 11:01AM EDT | 1,620.00 | 552.00 | 723.00 | 735.30 | 0.00 | - | 1 | 2 | 98.85% |
| GOOGL220715C01640000 | 2022-06-23 11:51AM EDT | 1,640.00 | 606.11 | 703.20 | 711.40 | 0.00 | - | 4 | 6 | 0.00% |
| GOOGL220715C01660000 | 2022-02-22 4:24PM EDT | 1,660.00 | 964.97 | 1,171.50 | 1,188.30 | 0.00 | - | 1 | 3 | 658.11% |
| GOOGL220715C01680000 | 2022-07-05 10:01AM EDT | 1,680.00 | 460.71 | 661.10 | 676.20 | 0.00 | - | 1 | 10 | 99.56% |
| GOOGL220715C01700000 | 2022-06-13 9:51AM EDT | 1,700.00 | 479.10 | 642.20 | 655.00 | 0.00 | - | 1 | 21 | 82.59% |
| GOOGL220715C01710000 | 2022-06-30 9:30AM EDT | 1,710.00 | 500.18 | 630.90 | 646.60 | 0.00 | - | 1 | 2 | 97.90% |
| GOOGL220715C01720000 | 2022-03-03 10:45AM EDT | 1,720.00 | 1,020.28 | 1,083.10 | 1,101.40 | 0.00 | - | 1 | 1 | 599.38% |
| GOOGL220715C01760000 | 2022-02-17 11:39AM EDT | 1,760.00 | 966.65 | 973.80 | 984.60 | 0.00 | - | 2 | 11 | 512.32% |
| GOOGL220715C01780000 | 2022-06-30 9:50AM EDT | 1,780.00 | 389.20 | 564.00 | 574.60 | 0.00 | - | 2 | 3 | 61.13% |
| GOOGL220715C01790000 | 2022-05-25 12:48PM EDT | 1,790.00 | 337.00 | 564.00 | 581.40 | 0.00 | - | - | 1 | 109.24% |
| GOOGL220715C01800000 | 2022-07-07 11:50AM EDT | 1,800.00 | 550.00 | 543.90 | 556.20 | +87.17 | +18.83% | 1 | 14 | 81.45% |
| GOOGL220715C01840000 | 2022-05-05 1:10PM EDT | 1,840.00 | 523.87 | 454.10 | 472.80 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL220715C01850000 | 2022-06-24 10:09AM EDT | 1,850.00 | 491.95 | 494.00 | 504.60 | 0.00 | - | 2 | 2 | 53.32% |
| GOOGL220715C01860000 | 2022-02-14 1:00AM EDT | 1,860.00 | 1,040.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220715C01880000 | 2022-03-28 9:37AM EDT | 1,880.00 | 963.17 | 445.20 | 457.30 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220715C01890000 | 2022-07-01 9:37AM EDT | 1,890.00 | 268.90 | 451.40 | 464.90 | 0.00 | - | 4 | 4 | 56.47% |
| GOOGL220715C01900000 | 2022-07-07 9:40AM EDT | 1,900.00 | 422.20 | 441.60 | 456.80 | +58.00 | +15.93% | 1 | 18 | 70.28% |
| GOOGL220715C01920000 | 2022-06-30 9:50AM EDT | 1,920.00 | 256.70 | 423.10 | 434.60 | 0.00 | - | 1 | 42 | 45.70% |
| GOOGL220715C01950000 | 2022-07-01 3:48PM EDT | 1,950.00 | 234.85 | 398.90 | 404.00 | 0.00 | - | 6 | 22 | 0.00% |
| GOOGL220715C01960000 | 2022-07-07 10:41AM EDT | 1,960.00 | 376.60 | 382.30 | 394.00 | +176.70 | +88.39% | 2 | 1 | 0.00% |
| GOOGL220715C01980000 | 2022-07-07 12:31PM EDT | 1,980.00 | 368.30 | 368.30 | 373.70 | +112.15 | +43.78% | 2 | 6 | 0.00% |
| GOOGL220715C02000000 | 2022-07-07 9:55AM EDT | 2,000.00 | 328.58 | 347.70 | 354.20 | +46.02 | +16.29% | 13 | 241 | 0.00% |
| GOOGL220715C02010000 | 2022-06-30 9:50AM EDT | 2,010.00 | 178.50 | 336.20 | 346.50 | 0.00 | - | 2 | 5 | 53.02% |
| GOOGL220715C02020000 | 2022-06-30 2:53PM EDT | 2,020.00 | 185.22 | 328.30 | 334.20 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220715C02030000 | 2022-04-29 10:32AM EDT | 2,030.00 | 351.38 | 248.50 | 266.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220715C02040000 | 2022-07-05 9:33AM EDT | 2,040.00 | 115.88 | 308.90 | 314.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL220715C02050000 | 2022-07-05 9:59AM EDT | 2,050.00 | 119.70 | 296.50 | 304.80 | 0.00 | - | 1 | 63 | 36.13% |
| GOOGL220715C02060000 | 2022-06-24 10:20AM EDT | 2,060.00 | 284.90 | 286.10 | 294.90 | 0.00 | - | 1 | 6 | 36.27% |
| GOOGL220715C02070000 | 2022-06-30 2:53PM EDT | 2,070.00 | 145.59 | 277.40 | 288.10 | 0.00 | - | 1 | 12 | 49.84% |
| GOOGL220715C02080000 | 2022-07-05 9:46AM EDT | 2,080.00 | 96.80 | 270.20 | 272.90 | 0.00 | - | 4 | 18 | 0.00% |
| GOOGL220715C02090000 | 2022-06-30 1:40PM EDT | 2,090.00 | 147.10 | 259.90 | 264.30 | 0.00 | - | 6 | 11 | 0.00% |
| GOOGL220715C02100000 | 2022-07-06 3:55PM EDT | 2,100.00 | 195.00 | 248.60 | 258.50 | 0.00 | - | 134 | 475 | 46.31% |
| GOOGL220715C02110000 | 2022-07-05 10:45AM EDT | 2,110.00 | 104.00 | 241.40 | 246.80 | 0.00 | - | 8 | 34 | 40.04% |
| GOOGL220715C02120000 | 2022-07-06 11:46AM EDT | 2,120.00 | 159.40 | 228.40 | 239.60 | 0.00 | - | 3 | 15 | 45.66% |
| GOOGL220715C02130000 | 2022-07-07 11:02AM EDT | 2,130.00 | 218.10 | 219.10 | 229.60 | +42.10 | +23.92% | 1 | 62 | 44.06% |
| GOOGL220715C02140000 | 2022-07-07 11:53AM EDT | 2,140.00 | 214.45 | 213.70 | 217.40 | +64.94 | +43.44% | 3 | 105 | 37.46% |
| GOOGL220715C02150000 | 2022-07-07 12:25PM EDT | 2,150.00 | 203.40 | 204.60 | 212.50 | +51.10 | +33.55% | 41 | 1,431 | 45.87% |
| GOOGL220715C02160000 | 2022-07-07 12:28PM EDT | 2,160.00 | 194.00 | 191.20 | 200.10 | +65.70 | +51.21% | 4 | 155 | 40.16% |
| GOOGL220715C02170000 | 2022-07-07 10:39AM EDT | 2,170.00 | 175.30 | 183.60 | 191.20 | +23.30 | +15.33% | 4 | 250 | 40.37% |
| GOOGL220715C02180000 | 2022-07-07 11:50AM EDT | 2,180.00 | 180.00 | 175.80 | 183.90 | +48.61 | +37.00% | 1 | 1,050 | 42.62% |
| GOOGL220715C02190000 | 2022-07-07 11:07AM EDT | 2,190.00 | 164.68 | 167.40 | 175.40 | +24.68 | +17.63% | 5 | 49 | 42.75% |
| GOOGL220715C02200000 | 2022-07-07 12:28PM EDT | 2,200.00 | 158.80 | 157.50 | 162.00 | +42.55 | +36.60% | 97 | 942 | 36.42% |
| GOOGL220715C02210000 | 2022-07-07 11:16AM EDT | 2,210.00 | 144.40 | 149.00 | 154.80 | +32.96 | +29.58% | 9 | 84 | 38.28% |
| GOOGL220715C02215000 | 2022-07-07 11:57AM EDT | 2,215.00 | 147.90 | 143.90 | 150.20 | +29.76 | +25.19% | 12 | 55 | 37.82% |
| GOOGL220715C02220000 | 2022-07-07 11:57AM EDT | 2,220.00 | 143.40 | 142.20 | 145.70 | +36.40 | +34.02% | 24 | 332 | 37.46% |
| GOOGL220715C02225000 | 2022-07-07 11:28AM EDT | 2,225.00 | 128.58 | 136.10 | 146.50 | +31.05 | +31.84% | 246 | 394 | 42.64% |
| GOOGL220715C02230000 | 2022-07-07 12:17PM EDT | 2,230.00 | 130.03 | 134.30 | 137.50 | +20.63 | +18.86% | 10 | 88 | 37.51% |
| GOOGL220715C02235000 | 2022-07-07 11:17AM EDT | 2,235.00 | 124.48 | 130.30 | 135.10 | +26.88 | +27.54% | 2 | 777 | 39.17% |
| GOOGL220715C02240000 | 2022-07-07 12:05PM EDT | 2,240.00 | 126.89 | 125.60 | 128.40 | +25.89 | +25.63% | 14 | 272 | 36.44% |
| GOOGL220715C02245000 | 2022-07-07 10:35AM EDT | 2,245.00 | 115.00 | 121.20 | 124.20 | +25.60 | +28.64% | 11 | 116 | 36.21% |
| GOOGL220715C02250000 | 2022-07-07 12:31PM EDT | 2,250.00 | 119.55 | 118.20 | 120.60 | +38.55 | +47.59% | 855 | 821 | 36.52% |
| GOOGL220715C02255000 | 2022-07-07 11:47AM EDT | 2,255.00 | 115.00 | 113.70 | 116.80 | +38.50 | +50.33% | 3 | 106 | 36.58% |
| GOOGL220715C02260000 | 2022-07-07 12:00PM EDT | 2,260.00 | 113.00 | 111.10 | 113.60 | +38.10 | +50.87% | 30 | 139 | 37.11% |
| GOOGL220715C02265000 | 2022-07-07 12:09PM EDT | 2,265.00 | 109.35 | 106.00 | 110.20 | +33.75 | +44.64% | 12 | 70 | 37.38% |
| GOOGL220715C02270000 | 2022-07-07 12:30PM EDT | 2,270.00 | 103.80 | 102.70 | 105.20 | +26.10 | +33.59% | 32 | 93 | 36.24% |
| GOOGL220715C02275000 | 2022-07-07 11:44AM EDT | 2,275.00 | 101.75 | 97.70 | 102.20 | +33.25 | +48.54% | 121 | 293 | 36.75% |
| GOOGL220715C02280000 | 2022-07-07 12:08PM EDT | 2,280.00 | 96.93 | 96.90 | 97.50 | +32.33 | +50.05% | 45 | 181 | 35.81% |
| GOOGL220715C02285000 | 2022-07-07 11:38AM EDT | 2,285.00 | 89.14 | 92.20 | 94.30 | +27.24 | +44.01% | 61 | 80 | 36.05% |
| GOOGL220715C02290000 | 2022-07-07 11:44AM EDT | 2,290.00 | 90.50 | 89.50 | 91.90 | +32.40 | +55.77% | 29 | 269 | 36.84% |
| GOOGL220715C02295000 | 2022-07-07 12:31PM EDT | 2,295.00 | 87.00 | 85.40 | 88.10 | +29.50 | +51.30% | 23 | 90 | 36.49% |
| GOOGL220715C02300000 | 2022-07-07 12:32PM EDT | 2,300.00 | 84.50 | 83.20 | 84.60 | +31.88 | +60.59% | 1,935 | 2,208 | 36.32% |
| GOOGL220715C02305000 | 2022-07-07 11:00AM EDT | 2,305.00 | 74.00 | 79.50 | 81.40 | +20.72 | +38.89% | 62 | 131 | 36.33% |
| GOOGL220715C02310000 | 2022-07-07 12:15PM EDT | 2,310.00 | 73.76 | 76.30 | 77.70 | +24.69 | +50.32% | 67 | 257 | 35.92% |
| GOOGL220715C02315000 | 2022-07-07 12:09PM EDT | 2,315.00 | 75.17 | 73.20 | 75.00 | +30.61 | +68.69% | 73 | 68 | 36.19% |
| GOOGL220715C02320000 | 2022-07-07 12:01PM EDT | 2,320.00 | 72.59 | 70.00 | 71.60 | +31.69 | +77.48% | 125 | 550 | 35.90% |
| GOOGL220715C02325000 | 2022-07-07 12:00PM EDT | 2,325.00 | 69.47 | 66.80 | 68.80 | +28.08 | +67.84% | 99 | 160 | 35.99% |
| GOOGL220715C02330000 | 2022-07-07 11:53AM EDT | 2,330.00 | 64.58 | 64.10 | 65.50 | +24.36 | +60.57% | 178 | 141 | 35.68% |
| GOOGL220715C02335000 | 2022-07-07 12:32PM EDT | 2,335.00 | 62.50 | 61.60 | 62.50 | +21.70 | +53.19% | 74 | 60 | 35.52% |
| GOOGL220715C02340000 | 2022-07-07 12:29PM EDT | 2,340.00 | 58.33 | 58.70 | 60.80 | +23.28 | +66.42% | 103 | 171 | 36.21% |
| GOOGL220715C02345000 | 2022-07-07 12:30PM EDT | 2,345.00 | 56.30 | 55.70 | 57.30 | +21.92 | +63.76% | 109 | 176 | 35.61% |
| GOOGL220715C02350000 | 2022-07-07 12:31PM EDT | 2,350.00 | 54.00 | 53.90 | 55.00 | +21.97 | +68.59% | 1,744 | 1,777 | 35.78% |
| GOOGL220715C02355000 | 2022-07-07 12:23PM EDT | 2,355.00 | 49.50 | 51.10 | 52.60 | +18.60 | +60.19% | 74 | 204 | 35.83% |
| GOOGL220715C02360000 | 2022-07-07 12:31PM EDT | 2,360.00 | 49.00 | 48.70 | 50.50 | +22.73 | +86.52% | 96 | 467 | 36.03% |
| GOOGL220715C02365000 | 2022-07-07 12:12PM EDT | 2,365.00 | 47.72 | 46.10 | 48.20 | +17.29 | +56.82% | 27 | 107 | 36.05% |
| GOOGL220715C02370000 | 2022-07-07 12:29PM EDT | 2,370.00 | 43.95 | 44.50 | 45.90 | +18.15 | +70.35% | 62 | 211 | 36.02% |
| GOOGL220715C02375000 | 2022-07-07 12:26PM EDT | 2,375.00 | 41.44 | 42.50 | 43.30 | +17.54 | +73.39% | 587 | 2,156 | 35.73% |
| GOOGL220715C02380000 | 2022-07-07 12:30PM EDT | 2,380.00 | 39.82 | 40.30 | 41.20 | +14.67 | +58.33% | 95 | 101 | 35.73% |
| GOOGL220715C02385000 | 2022-07-07 12:05PM EDT | 2,385.00 | 38.17 | 37.60 | 39.00 | +17.08 | +80.99% | 22 | 66 | 35.61% |
| GOOGL220715C02390000 | 2022-07-07 12:09PM EDT | 2,390.00 | 37.17 | 36.10 | 37.20 | +16.77 | +82.21% | 75 | 127 | 35.72% |
| GOOGL220715C02395000 | 2022-07-07 11:58AM EDT | 2,395.00 | 34.62 | 34.50 | 35.60 | +16.42 | +90.22% | 30 | 170 | 35.92% |
| GOOGL220715C02400000 | 2022-07-07 12:27PM EDT | 2,400.00 | 31.50 | 32.60 | 33.70 | +13.65 | +76.47% | 2,897 | 5,384 | 35.86% |
| GOOGL220715C02405000 | 2022-07-07 12:21PM EDT | 2,405.00 | 29.65 | 30.70 | 32.00 | +13.35 | +81.90% | 232 | 265 | 35.89% |
| GOOGL220715C02410000 | 2022-07-07 12:29PM EDT | 2,410.00 | 29.50 | 29.20 | 30.20 | +14.30 | +94.08% | 68 | 182 | 35.81% |
| GOOGL220715C02415000 | 2022-07-07 12:09PM EDT | 2,415.00 | 28.59 | 27.80 | 28.30 | +9.29 | +48.13% | 30 | 62 | 35.59% |
| GOOGL220715C02420000 | 2022-07-07 12:07PM EDT | 2,420.00 | 27.00 | 26.40 | 27.20 | +12.49 | +86.08% | 46 | 1,115 | 35.93% |
| GOOGL220715C02425000 | 2022-07-07 12:26PM EDT | 2,425.00 | 24.40 | 24.70 | 25.70 | +11.05 | +82.77% | 243 | 2,034 | 35.92% |
| GOOGL220715C02430000 | 2022-07-07 12:27PM EDT | 2,430.00 | 22.61 | 23.40 | 24.60 | +10.61 | +88.42% | 145 | 179 | 36.17% |
| GOOGL220715C02440000 | 2022-07-07 12:25PM EDT | 2,440.00 | 20.60 | 20.40 | 21.30 | +9.10 | +79.13% | 35 | 163 | 35.66% |
| GOOGL220715C02450000 | 2022-07-07 12:30PM EDT | 2,450.00 | 19.20 | 18.70 | 19.50 | +9.70 | +102.11% | 904 | 1,891 | 36.18% |
| GOOGL220715C02460000 | 2022-07-07 12:31PM EDT | 2,460.00 | 17.00 | 16.20 | 17.30 | +9.10 | +115.19% | 42 | 108 | 36.21% |
| GOOGL220715C02470000 | 2022-07-07 12:31PM EDT | 2,470.00 | 14.90 | 14.70 | 15.40 | +7.61 | +104.39% | 95 | 198 | 36.32% |
| GOOGL220715C02480000 | 2022-07-07 12:25PM EDT | 2,480.00 | 12.80 | 13.00 | 13.50 | +6.30 | +96.92% | 105 | 257 | 36.25% |
| GOOGL220715C02490000 | 2022-07-07 11:57AM EDT | 2,490.00 | 12.00 | 11.60 | 12.20 | +6.30 | +110.53% | 32 | 342 | 36.62% |
| GOOGL220715C02500000 | 2022-07-07 12:31PM EDT | 2,500.00 | 10.50 | 10.10 | 10.50 | +5.00 | +90.91% | 1,929 | 3,255 | 36.39% |
| GOOGL220715C02510000 | 2022-07-07 12:20PM EDT | 2,510.00 | 8.91 | 9.00 | 9.50 | +4.11 | +85.62% | 82 | 349 | 36.79% |
| GOOGL220715C02520000 | 2022-07-07 12:20PM EDT | 2,520.00 | 7.94 | 8.00 | 8.50 | +2.54 | +47.04% | 35 | 173 | 37.06% |
| GOOGL220715C02530000 | 2022-07-07 12:02PM EDT | 2,530.00 | 7.70 | 7.10 | 7.70 | +2.80 | +57.14% | 32 | 85 | 37.47% |
| GOOGL220715C02540000 | 2022-07-07 11:37AM EDT | 2,540.00 | 5.95 | 6.30 | 6.80 | +0.65 | +12.26% | 24 | 96 | 37.61% |
| GOOGL220715C02550000 | 2022-07-07 12:24PM EDT | 2,550.00 | 5.60 | 5.60 | 6.00 | +2.49 | +80.06% | 417 | 801 | 37.76% |
| GOOGL220715C02555000 | 2022-07-07 11:53AM EDT | 2,555.00 | 5.70 | 5.30 | 5.90 | +2.45 | +75.38% | 28 | 278 | 38.27% |
| GOOGL220715C02560000 | 2022-07-07 11:55AM EDT | 2,560.00 | 5.60 | 5.00 | 5.40 | +2.60 | +86.67% | 14 | 99 | 38.10% |
| GOOGL220715C02565000 | 2022-07-07 12:06PM EDT | 2,565.00 | 5.00 | 4.60 | 5.10 | +2.45 | +96.08% | 14 | 67 | 38.23% |
| GOOGL220715C02570000 | 2022-07-07 12:14PM EDT | 2,570.00 | 4.72 | 4.30 | 4.90 | +0.83 | +21.34% | 46 | 181 | 38.51% |
| GOOGL220715C02580000 | 2022-07-07 12:23PM EDT | 2,580.00 | 4.08 | 4.00 | 4.50 | +1.68 | +70.00% | 14 | 158 | 39.02% |
| GOOGL220715C02590000 | 2022-07-07 12:23PM EDT | 2,590.00 | 3.64 | 3.60 | 4.10 | +0.44 | +13.75% | 31 | 264 | 39.45% |
| GOOGL220715C02600000 | 2022-07-07 12:28PM EDT | 2,600.00 | 3.10 | 3.30 | 3.60 | +0.85 | +37.78% | 663 | 1,956 | 39.56% |
| GOOGL220715C02610000 | 2022-07-07 11:53AM EDT | 2,610.00 | 3.19 | 2.85 | 3.30 | +1.25 | +64.43% | 226 | 488 | 40.03% |
| GOOGL220715C02620000 | 2022-07-07 12:25PM EDT | 2,620.00 | 2.67 | 2.65 | 3.00 | +1.04 | +63.80% | 295 | 100 | 40.42% |
| GOOGL220715C02630000 | 2022-07-07 11:50AM EDT | 2,630.00 | 2.76 | 2.35 | 2.75 | +0.91 | +49.19% | 185 | 203 | 40.86% |
| GOOGL220715C02640000 | 2022-07-07 11:46AM EDT | 2,640.00 | 2.52 | 2.10 | 2.55 | +1.17 | +86.67% | 290 | 302 | 41.39% |
| GOOGL220715C02650000 | 2022-07-07 12:17PM EDT | 2,650.00 | 2.00 | 2.00 | 2.35 | +0.73 | +57.48% | 154 | 589 | 41.86% |
| GOOGL220715C02660000 | 2022-07-07 12:07PM EDT | 2,660.00 | 2.08 | 1.80 | 2.15 | +0.93 | +80.87% | 104 | 196 | 42.26% |
| GOOGL220715C02670000 | 2022-07-07 10:01AM EDT | 2,670.00 | 1.30 | 1.65 | 1.95 | -0.60 | -31.58% | 4 | 147 | 42.59% |
| GOOGL220715C02680000 | 2022-07-07 11:12AM EDT | 2,680.00 | 1.77 | 1.50 | 1.85 | +0.68 | +62.39% | 8 | 183 | 43.24% |
| GOOGL220715C02690000 | 2022-07-07 9:53AM EDT | 2,690.00 | 1.18 | 1.35 | 1.70 | -0.27 | -18.62% | 5 | 99 | 43.65% |
| GOOGL220715C02700000 | 2022-07-07 12:27PM EDT | 2,700.00 | 1.38 | 1.30 | 1.60 | +0.78 | +130.00% | 343 | 1,781 | 44.21% |
| GOOGL220715C02710000 | 2022-07-07 12:01PM EDT | 2,710.00 | 1.45 | 1.20 | 1.50 | +0.35 | +31.82% | 20 | 220 | 44.74% |
| GOOGL220715C02720000 | 2022-07-07 10:20AM EDT | 2,720.00 | 1.04 | 1.05 | 1.30 | +0.14 | +15.56% | 9 | 117 | 44.71% |
| GOOGL220715C02730000 | 2022-07-07 10:01AM EDT | 2,730.00 | 0.75 | 1.00 | 1.25 | -0.23 | -23.47% | 3 | 110 | 45.40% |
| GOOGL220715C02740000 | 2022-07-07 11:57AM EDT | 2,740.00 | 1.35 | 0.90 | 1.25 | +0.40 | +42.11% | 1 | 118 | 46.34% |
| GOOGL220715C02750000 | 2022-07-07 11:47AM EDT | 2,750.00 | 1.05 | 0.85 | 1.05 | +0.25 | +31.25% | 212 | 1,246 | 46.09% |
| GOOGL220715C02760000 | 2022-07-07 11:09AM EDT | 2,760.00 | 1.15 | 0.75 | 1.10 | +0.20 | +21.05% | 10 | 62 | 47.31% |
| GOOGL220715C02770000 | 2022-07-06 2:36PM EDT | 2,770.00 | 0.90 | 0.70 | 1.00 | +0.15 | +20.00% | 1 | 92 | 47.58% |
| GOOGL220715C02780000 | 2022-07-07 10:58AM EDT | 2,780.00 | 0.83 | 0.60 | 1.00 | +0.08 | +10.67% | 5 | 62 | 48.47% |
| GOOGL220715C02790000 | 2022-07-07 11:46AM EDT | 2,790.00 | 0.85 | 0.55 | 0.90 | +0.10 | +13.33% | 7 | 92 | 48.66% |
| GOOGL220715C02800000 | 2022-07-07 12:30PM EDT | 2,800.00 | 0.70 | 0.65 | 0.85 | +0.30 | +75.00% | 98 | 3,869 | 49.15% |
| GOOGL220715C02810000 | 2022-07-01 9:46AM EDT | 2,810.00 | 0.65 | 0.45 | 0.80 | 0.00 | - | 1 | 86 | 49.61% |
| GOOGL220715C02820000 | 2022-07-07 10:54AM EDT | 2,820.00 | 0.80 | 0.40 | 0.75 | +0.20 | +33.33% | 2 | 346 | 50.05% |
| GOOGL220715C02830000 | 2022-06-29 1:11PM EDT | 2,830.00 | 0.60 | 0.35 | 0.70 | 0.00 | - | 1 | 105 | 50.44% |
| GOOGL220715C02840000 | 2022-07-07 11:07AM EDT | 2,840.00 | 0.55 | 0.30 | 0.70 | -0.02 | -3.51% | 1 | 111 | 51.27% |
| GOOGL220715C02850000 | 2022-07-07 11:50AM EDT | 2,850.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 3 | 387 | 51.10% |
| GOOGL220715C02860000 | 2022-07-05 1:36PM EDT | 2,860.00 | 0.46 | 0.25 | 0.60 | 0.00 | - | 6 | 56 | 51.90% |
| GOOGL220715C02870000 | 2022-07-06 2:22PM EDT | 2,870.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 12 | 143 | 50.27% |
| GOOGL220715C02880000 | 2022-07-07 10:48AM EDT | 2,880.00 | 0.35 | 0.20 | 0.35 | -0.30 | -46.15% | 1 | 114 | 50.27% |
| GOOGL220715C02890000 | 2022-06-27 1:16PM EDT | 2,890.00 | 1.10 | 0.15 | 0.55 | 0.00 | - | 1 | 68 | 51.03% |
| GOOGL220715C02900000 | 2022-07-07 12:16PM EDT | 2,900.00 | 0.25 | 0.20 | 0.45 | -0.09 | -26.47% | 9 | 1,148 | 51.37% |
| GOOGL220715C02910000 | 2022-06-28 9:55AM EDT | 2,910.00 | 0.54 | 0.10 | 0.50 | 0.00 | - | 1 | 27 | 51.66% |
| GOOGL220715C02920000 | 2022-06-24 1:40PM EDT | 2,920.00 | 0.98 | 0.10 | 0.45 | 0.00 | - | 1 | 180 | 51.90% |
| GOOGL220715C02930000 | 2022-06-17 2:10PM EDT | 2,930.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 2 | 36 | 52.15% |
| GOOGL220715C02940000 | 2022-07-07 9:46AM EDT | 2,940.00 | 0.27 | 0.05 | 0.45 | -0.42 | -60.87% | 1 | 226 | 52.83% |
| GOOGL220715C02950000 | 2022-07-06 12:40PM EDT | 2,950.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 699 | 52.34% |
| GOOGL220715C02960000 | 2022-06-24 2:48PM EDT | 2,960.00 | 0.92 | 0.05 | 0.40 | 0.00 | - | 1 | 47 | 53.71% |
| GOOGL220715C02970000 | 2022-07-07 10:57AM EDT | 2,970.00 | 0.20 | 0.05 | 0.30 | -0.04 | -16.67% | 1 | 49 | 53.08% |
| GOOGL220715C02980000 | 2022-07-07 11:06AM EDT | 2,980.00 | 0.29 | 0.00 | 0.30 | +0.11 | +61.11% | 1 | 39 | 52.98% |
| GOOGL220715C02990000 | 2022-07-06 12:50PM EDT | 2,990.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 146 | 53.61% |
| GOOGL220715C03000000 | 2022-07-07 12:18PM EDT | 3,000.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 101 | 3,154 | 53.42% |
| GOOGL220715C03050000 | 2022-07-06 12:42PM EDT | 3,050.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 492 | 60.55% |
| GOOGL220715C03100000 | 2022-07-07 10:37AM EDT | 3,100.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 5 | 2,251 | 57.23% |
| GOOGL220715C03150000 | 2022-07-06 3:53PM EDT | 3,150.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 363 | 60.25% |
| GOOGL220715C03200000 | 2022-07-07 10:06AM EDT | 3,200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3,489 | 61.13% |
| GOOGL220715C03250000 | 2022-07-06 11:31AM EDT | 3,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 320 | 60.94% |
| GOOGL220715C03300000 | 2022-07-07 9:53AM EDT | 3,300.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 3,411 | 63.28% |
| GOOGL220715C03350000 | 2022-07-05 12:34PM EDT | 3,350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 88 | 66.02% |
| GOOGL220715C03400000 | 2022-07-07 12:18PM EDT | 3,400.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 4,170 | 68.56% |
| GOOGL220715C03450000 | 2022-07-05 12:34PM EDT | 3,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 281 | 71.09% |
| GOOGL220715C03500000 | 2022-06-29 2:37PM EDT | 3,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 879 | 73.44% |
| GOOGL220715C03550000 | 2022-06-28 9:55AM EDT | 3,550.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 26 | 77 | 75.78% |
| GOOGL220715C03600000 | 2022-06-29 11:50AM EDT | 3,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 263 | 78.13% |
| GOOGL220715C03650000 | 2022-06-13 9:58AM EDT | 3,650.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 120 | 80.47% |
| GOOGL220715C03700000 | 2022-06-01 2:27PM EDT | 3,700.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 90 | 99.32% |
| GOOGL220715C03750000 | 2022-05-03 3:30PM EDT | 3,750.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | 2 | 70 | 129.68% |
| GOOGL220715C03800000 | 2022-06-07 12:38PM EDT | 3,800.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 178 | 87.50% |
| GOOGL220715C03850000 | 2022-05-31 3:10PM EDT | 3,850.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 107.03% |
| GOOGL220715C03900000 | 2022-05-31 11:03AM EDT | 3,900.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 2 | 69 | 101.37% |
| GOOGL220715C03950000 | 2022-06-29 1:16PM EDT | 3,950.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 93.75% |
| GOOGL220715C04000000 | 2022-06-29 1:16PM EDT | 4,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,094 | 96.09% |
| GOOGL220715C04050000 | 2022-06-17 11:53AM EDT | 4,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 98.05% |
| GOOGL220715C04100000 | 2022-06-13 9:57AM EDT | 4,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 120 | 100.00% |
| GOOGL220715C04200000 | 2022-06-13 10:27AM EDT | 4,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 84 | 103.91% |
| GOOGL220715C04300000 | 2022-05-12 11:53AM EDT | 4,300.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 33 | 136.52% |
| GOOGL220715C04400000 | 2022-06-14 3:07PM EDT | 4,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 68 | 111.72% |
| GOOGL220715C04500000 | 2022-06-29 3:45PM EDT | 4,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 253 | 115.23% |
Ponepor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220715P01000000 | 2022-07-01 9:30AM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 157.03% |
| GOOGL220715P01100000 | 2022-06-29 12:43PM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 140.63% |
| GOOGL220715P01140000 | 2022-06-23 11:42AM EDT | 1,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 50.00% |
| GOOGL220715P01180000 | 2022-05-26 9:38AM EDT | 1,180.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 128.13% |
| GOOGL220715P01200000 | 2022-07-01 9:30AM EDT | 1,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 125.00% |
| GOOGL220715P01220000 | 2022-05-26 9:59AM EDT | 1,220.00 | 0.81 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 154.69% |
| GOOGL220715P01240000 | 2022-05-17 9:37AM EDT | 1,240.00 | 0.84 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 154.49% |
| GOOGL220715P01260000 | 2022-06-30 3:02PM EDT | 1,260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 116.41% |
| GOOGL220715P01270000 | 2022-07-05 9:46AM EDT | 1,270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 114.84% |
| GOOGL220715P01280000 | 2022-06-30 10:17AM EDT | 1,280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 113.28% |
| GOOGL220715P01290000 | 2022-06-17 12:24PM EDT | 1,290.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 112.50% |
| GOOGL220715P01300000 | 2022-07-05 1:00PM EDT | 1,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 250 | 110.94% |
| GOOGL220715P01310000 | 2022-06-17 11:32AM EDT | 1,310.00 | 0.46 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 109.38% |
| GOOGL220715P01320000 | 2022-06-06 12:25PM EDT | 1,320.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 108.20% |
| GOOGL220715P01330000 | 2022-06-13 9:51AM EDT | 1,330.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 107.03% |
| GOOGL220715P01340000 | 2022-06-06 12:34PM EDT | 1,340.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 6 | 12 | 105.47% |
| GOOGL220715P01350000 | 2022-06-15 10:03AM EDT | 1,350.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 103.91% |
| GOOGL220715P01360000 | 2022-04-28 11:25AM EDT | 1,360.00 | 2.35 | 0.40 | 9.70 | 0.00 | - | 1 | 5 | 180.46% |
| GOOGL220715P01380000 | 2022-06-14 10:04AM EDT | 1,380.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 100.00% |
| GOOGL220715P01390000 | 2022-06-23 2:51PM EDT | 1,390.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 98.83% |
| GOOGL220715P01400000 | 2022-07-05 12:55PM EDT | 1,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 82 | 97.66% |
| GOOGL220715P01410000 | 2022-06-23 2:51PM EDT | 1,410.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 96.48% |
| GOOGL220715P01420000 | 2022-06-23 1:04PM EDT | 1,420.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 2 | 95.31% |
| GOOGL220715P01430000 | 2022-07-06 9:39AM EDT | 1,430.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 93.75% |
| GOOGL220715P01440000 | 2022-07-05 3:01PM EDT | 1,440.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 92.58% |
| GOOGL220715P01450000 | 2022-06-13 3:20PM EDT | 1,450.00 | 2.30 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 114.36% |
| GOOGL220715P01460000 | 2022-06-15 1:53PM EDT | 1,460.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | 1 | 14 | 112.84% |
| GOOGL220715P01470000 | 2022-06-16 12:07PM EDT | 1,470.00 | 1.85 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 111.33% |
| GOOGL220715P01480000 | 2022-07-05 12:00PM EDT | 1,480.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 109.86% |
| GOOGL220715P01490000 | 2022-07-05 11:21AM EDT | 1,490.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 7 | 27 | 94.14% |
| GOOGL220715P01500000 | 2022-07-05 3:43PM EDT | 1,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 213 | 85.16% |
| GOOGL220715P01510000 | 2022-07-05 10:55AM EDT | 1,510.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 105.47% |
| GOOGL220715P01520000 | 2022-07-05 10:54AM EDT | 1,520.00 | 0.05 | 1.65 | 0.70 | 0.00 | - | 1 | 9 | 119.46% |
| GOOGL220715P01530000 | 2022-07-05 10:54AM EDT | 1,530.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 82.03% |
| GOOGL220715P01540000 | 2022-07-05 11:02AM EDT | 1,540.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 14 | 26 | 94.53% |
| GOOGL220715P01550000 | 2022-07-01 1:44PM EDT | 1,550.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 79.69% |
| GOOGL220715P01560000 | 2022-06-29 11:49AM EDT | 1,560.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 78.13% |
| GOOGL220715P01570000 | 2022-07-05 10:54AM EDT | 1,570.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 96.92% |
| GOOGL220715P01580000 | 2022-07-06 10:39AM EDT | 1,580.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 22 | 95.56% |
| GOOGL220715P01590000 | 2022-07-06 11:40AM EDT | 1,590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 75.00% |
| GOOGL220715P01600000 | 2022-07-06 3:03PM EDT | 1,600.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 63 | 248 | 89.65% |
| GOOGL220715P01610000 | 2022-07-06 3:58PM EDT | 1,610.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 17 | 91.41% |
| GOOGL220715P01620000 | 2022-07-06 10:39AM EDT | 1,620.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 90.04% |
| GOOGL220715P01630000 | 2022-06-28 10:15AM EDT | 1,630.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 25 | 28 | 88.67% |
| GOOGL220715P01640000 | 2022-06-29 9:41AM EDT | 1,640.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 69.14% |
| GOOGL220715P01650000 | 2022-07-07 11:19AM EDT | 1,650.00 | 0.05 | 0.05 | 0.35 | -0.39 | -88.64% | 9 | 117 | 81.25% |
| GOOGL220715P01660000 | 2022-06-24 2:36PM EDT | 1,660.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 20 | 84.67% |
| GOOGL220715P01670000 | 2022-07-05 11:50AM EDT | 1,670.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 65 | 40 | 77.73% |
| GOOGL220715P01680000 | 2022-07-05 11:05AM EDT | 1,680.00 | 0.12 | 0.00 | 0.50 | -0.61 | -83.56% | 1 | 41 | 79.20% |
| GOOGL220715P01690000 | 2022-07-06 10:10AM EDT | 1,690.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 26 | 81.30% |
| GOOGL220715P01700000 | 2022-07-06 3:17PM EDT | 1,700.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 44 | 200 | 74.02% |
| GOOGL220715P01710000 | 2022-07-06 11:00AM EDT | 1,710.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 21 | 38 | 78.66% |
| GOOGL220715P01720000 | 2022-07-06 1:23PM EDT | 1,720.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 16 | 172 | 77.34% |
| GOOGL220715P01730000 | 2022-07-06 11:07AM EDT | 1,730.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 134 | 76.61% |
| GOOGL220715P01740000 | 2022-07-07 9:59AM EDT | 1,740.00 | 0.05 | 0.00 | 0.80 | -0.20 | -80.00% | 6 | 77 | 75.29% |
| GOOGL220715P01750000 | 2022-07-07 10:52AM EDT | 1,750.00 | 0.50 | 0.00 | 0.80 | -0.30 | -37.50% | 26 | 153 | 74.02% |
| GOOGL220715P01760000 | 2022-07-06 1:58PM EDT | 1,760.00 | 0.41 | 0.00 | 0.85 | 0.00 | - | 301 | 288 | 73.22% |
| GOOGL220715P01770000 | 2022-07-06 1:52PM EDT | 1,770.00 | 0.47 | 0.00 | 0.85 | 0.00 | - | 101 | 177 | 71.92% |
| GOOGL220715P01780000 | 2022-07-05 3:04PM EDT | 1,780.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | 18 | 75 | 71.09% |
| GOOGL220715P01790000 | 2022-07-07 10:19AM EDT | 1,790.00 | 0.15 | 0.00 | 0.90 | -1.35 | -90.00% | 5 | 142 | 69.82% |
| GOOGL220715P01800000 | 2022-07-07 10:59AM EDT | 1,800.00 | 0.20 | 0.05 | 0.40 | -0.20 | -50.00% | 10 | 882 | 63.57% |
| GOOGL220715P01810000 | 2022-07-06 12:36PM EDT | 1,810.00 | 0.77 | 0.05 | 0.45 | 0.00 | - | 1 | 87 | 63.09% |
| GOOGL220715P01820000 | 2022-07-07 10:57AM EDT | 1,820.00 | 0.34 | 0.10 | 0.45 | -0.41 | -54.67% | 10 | 153 | 62.50% |
| GOOGL220715P01830000 | 2022-07-07 9:52AM EDT | 1,830.00 | 0.40 | 0.10 | 0.50 | -0.18 | -31.03% | 7 | 216 | 61.87% |
| GOOGL220715P01840000 | 2022-07-07 12:03PM EDT | 1,840.00 | 0.34 | 0.20 | 0.50 | -0.21 | -38.18% | 6 | 266 | 61.67% |
| GOOGL220715P01850000 | 2022-07-07 12:31PM EDT | 1,850.00 | 0.30 | 0.20 | 0.40 | -0.50 | -62.50% | 102 | 301 | 59.42% |
| GOOGL220715P01860000 | 2022-07-07 12:17PM EDT | 1,860.00 | 0.40 | 0.20 | 0.60 | -0.35 | -46.67% | 2 | 427 | 60.13% |
| GOOGL220715P01870000 | 2022-07-07 10:57AM EDT | 1,870.00 | 0.35 | 0.35 | 0.65 | -0.65 | -65.00% | 10 | 236 | 60.47% |
| GOOGL220715P01880000 | 2022-07-06 2:03PM EDT | 1,880.00 | 1.45 | 0.30 | 0.65 | 0.00 | - | 107 | 259 | 58.86% |
| GOOGL220715P01890000 | 2022-07-07 9:34AM EDT | 1,890.00 | 0.80 | 0.35 | 0.75 | -0.25 | -23.81% | 5 | 292 | 58.64% |
| GOOGL220715P01900000 | 2022-07-07 12:10PM EDT | 1,900.00 | 0.60 | 0.45 | 0.60 | -0.80 | -57.14% | 86 | 702 | 57.06% |
| GOOGL220715P01910000 | 2022-07-07 12:05PM EDT | 1,910.00 | 0.54 | 0.45 | 0.85 | -1.07 | -66.46% | 4 | 440 | 57.32% |
| GOOGL220715P01920000 | 2022-07-07 11:49AM EDT | 1,920.00 | 0.70 | 0.55 | 0.85 | -0.65 | -48.15% | 22 | 131 | 56.59% |
| GOOGL220715P01930000 | 2022-07-07 11:45AM EDT | 1,930.00 | 0.75 | 0.60 | 1.00 | -0.55 | -42.31% | 34 | 175 | 56.30% |
| GOOGL220715P01940000 | 2022-07-07 10:53AM EDT | 1,940.00 | 0.90 | 0.70 | 1.05 | -0.76 | -45.78% | 2 | 198 | 55.69% |
| GOOGL220715P01950000 | 2022-07-07 11:47AM EDT | 1,950.00 | 1.03 | 0.90 | 1.15 | -1.19 | -53.60% | 53 | 282 | 55.59% |
| GOOGL220715P01960000 | 2022-07-07 10:39AM EDT | 1,960.00 | 0.90 | 0.90 | 1.25 | -1.40 | -60.87% | 1 | 67 | 54.65% |
| GOOGL220715P01970000 | 2022-07-07 12:31PM EDT | 1,970.00 | 1.20 | 1.10 | 1.35 | -1.30 | -52.00% | 49 | 75 | 54.36% |
| GOOGL220715P01980000 | 2022-07-07 11:00AM EDT | 1,980.00 | 1.22 | 1.15 | 1.30 | -1.63 | -57.19% | 5 | 113 | 53.02% |
| GOOGL220715P01990000 | 2022-07-07 12:20PM EDT | 1,990.00 | 1.32 | 1.30 | 1.60 | -1.88 | -58.75% | 18 | 234 | 53.03% |
| GOOGL220715P02000000 | 2022-07-07 12:31PM EDT | 2,000.00 | 1.60 | 1.50 | 1.65 | -1.75 | -52.24% | 208 | 1,164 | 52.34% |
| GOOGL220715P02010000 | 2022-07-07 9:37AM EDT | 2,010.00 | 2.47 | 1.55 | 1.95 | -0.46 | -15.70% | 2 | 233 | 51.86% |
| GOOGL220715P02020000 | 2022-07-07 11:52AM EDT | 2,020.00 | 2.15 | 1.75 | 2.10 | -1.85 | -46.25% | 1 | 72 | 51.28% |
| GOOGL220715P02030000 | 2022-07-07 11:45AM EDT | 2,030.00 | 2.10 | 1.90 | 2.25 | -2.05 | -49.40% | 26 | 155 | 50.53% |
| GOOGL220715P02040000 | 2022-07-07 12:32PM EDT | 2,040.00 | 2.30 | 2.15 | 2.50 | -2.25 | -49.45% | 38 | 188 | 50.10% |
| GOOGL220715P02050000 | 2022-07-07 12:30PM EDT | 2,050.00 | 2.60 | 2.35 | 2.75 | -2.40 | -48.00% | 81 | 250 | 50.19% |
| GOOGL220715P02060000 | 2022-07-07 12:09PM EDT | 2,060.00 | 2.74 | 2.60 | 3.00 | -3.76 | -57.85% | 9 | 63 | 49.54% |
| GOOGL220715P02070000 | 2022-07-07 12:09PM EDT | 2,070.00 | 3.03 | 2.90 | 3.40 | -3.52 | -53.74% | 31 | 114 | 49.26% |
| GOOGL220715P02080000 | 2022-07-07 12:09PM EDT | 2,080.00 | 3.38 | 3.20 | 3.70 | -4.32 | -56.10% | 35 | 147 | 48.59% |
| GOOGL220715P02090000 | 2022-07-07 11:45AM EDT | 2,090.00 | 3.80 | 3.60 | 4.00 | -2.68 | -41.36% | 79 | 180 | 47.85% |
| GOOGL220715P02100000 | 2022-07-07 12:30PM EDT | 2,100.00 | 4.23 | 4.10 | 4.50 | -4.57 | -51.93% | 201 | 1,062 | 47.50% |
| GOOGL220715P02110000 | 2022-07-07 12:12PM EDT | 2,110.00 | 4.69 | 4.50 | 4.90 | -5.11 | -52.14% | 32 | 411 | 46.83% |
| GOOGL220715P02120000 | 2022-07-07 10:51AM EDT | 2,120.00 | 5.60 | 4.90 | 5.40 | -5.30 | -48.62% | 47 | 141 | 46.28% |
| GOOGL220715P02130000 | 2022-07-07 12:16PM EDT | 2,130.00 | 5.95 | 5.50 | 6.00 | -5.53 | -48.17% | 10 | 245 | 45.82% |
| GOOGL220715P02140000 | 2022-07-07 11:47AM EDT | 2,140.00 | 6.40 | 6.20 | 6.80 | -7.39 | -53.59% | 21 | 255 | 45.60% |
| GOOGL220715P02150000 | 2022-07-07 12:32PM EDT | 2,150.00 | 7.00 | 6.80 | 7.30 | -9.00 | -56.25% | 137 | 1,488 | 44.75% |
| GOOGL220715P02160000 | 2022-07-07 12:12PM EDT | 2,160.00 | 7.90 | 7.80 | 8.30 | -6.89 | -46.59% | 22 | 182 | 44.59% |
| GOOGL220715P02170000 | 2022-07-07 11:19AM EDT | 2,170.00 | 9.30 | 8.60 | 9.20 | -9.20 | -49.73% | 13 | 409 | 44.14% |
| GOOGL220715P02180000 | 2022-07-07 12:14PM EDT | 2,180.00 | 10.00 | 9.50 | 10.00 | -10.60 | -51.46% | 23 | 145 | 43.43% |
| GOOGL220715P02190000 | 2022-07-07 11:52AM EDT | 2,190.00 | 11.01 | 10.60 | 11.20 | -10.89 | -49.73% | 24 | 141 | 43.13% |
| GOOGL220715P02200000 | 2022-07-07 12:27PM EDT | 2,200.00 | 12.79 | 12.00 | 12.50 | -11.71 | -47.80% | 227 | 1,213 | 42.80% |
| GOOGL220715P02210000 | 2022-07-07 11:59AM EDT | 2,210.00 | 13.60 | 13.20 | 13.90 | -13.94 | -50.62% | 2 | 224 | 42.44% |
| GOOGL220715P02215000 | 2022-07-07 11:25AM EDT | 2,215.00 | 15.60 | 14.00 | 14.90 | -7.62 | -32.82% | 26 | 180 | 42.52% |
| GOOGL220715P02220000 | 2022-07-07 11:42AM EDT | 2,220.00 | 15.30 | 15.10 | 15.70 | -14.70 | -49.00% | 37 | 182 | 42.35% |
| GOOGL220715P02225000 | 2022-07-07 11:59AM EDT | 2,225.00 | 16.00 | 15.60 | 16.60 | -17.10 | -51.66% | 28 | 716 | 42.24% |
| GOOGL220715P02230000 | 2022-07-07 12:20PM EDT | 2,230.00 | 17.05 | 16.80 | 17.70 | -15.95 | -48.33% | 37 | 126 | 42.28% |
| GOOGL220715P02235000 | 2022-07-07 11:24AM EDT | 2,235.00 | 19.47 | 17.30 | 18.00 | -17.23 | -46.95% | 3 | 73 | 41.51% |
| GOOGL220715P02240000 | 2022-07-07 12:16PM EDT | 2,240.00 | 19.45 | 18.70 | 19.50 | -17.65 | -47.57% | 50 | 133 | 41.85% |
| GOOGL220715P02245000 | 2022-07-07 12:03PM EDT | 2,245.00 | 19.50 | 19.50 | 20.40 | -12.60 | -39.25% | 39 | 67 | 41.59% |
| GOOGL220715P02250000 | 2022-07-07 12:22PM EDT | 2,250.00 | 21.29 | 20.20 | 21.10 | -20.61 | -49.19% | 142 | 726 | 41.10% |
| GOOGL220715P02255000 | 2022-07-07 10:37AM EDT | 2,255.00 | 26.00 | 21.50 | 22.70 | -15.00 | -36.59% | 10 | 57 | 41.38% |
| GOOGL220715P02260000 | 2022-07-07 12:09PM EDT | 2,260.00 | 23.06 | 22.50 | 23.40 | -22.14 | -48.98% | 24 | 139 | 40.83% |
| GOOGL220715P02265000 | 2022-07-07 11:10AM EDT | 2,265.00 | 26.00 | 24.20 | 25.00 | -20.00 | -43.48% | 13 | 83 | 41.01% |
| GOOGL220715P02270000 | 2022-07-07 12:16PM EDT | 2,270.00 | 26.60 | 25.40 | 26.10 | -22.45 | -45.77% | 226 | 121 | 40.72% |
| GOOGL220715P02275000 | 2022-07-07 12:09PM EDT | 2,275.00 | 26.50 | 26.50 | 27.40 | -25.00 | -48.54% | 14 | 124 | 40.56% |
| GOOGL220715P02280000 | 2022-07-07 12:09PM EDT | 2,280.00 | 28.39 | 27.90 | 28.70 | -26.71 | -48.48% | 72 | 103 | 40.36% |
| GOOGL220715P02285000 | 2022-07-07 10:22AM EDT | 2,285.00 | 36.85 | 29.70 | 30.60 | -16.95 | -31.51% | 9 | 42 | 40.57% |
| GOOGL220715P02290000 | 2022-07-07 12:16PM EDT | 2,290.00 | 32.68 | 31.30 | 32.20 | -23.92 | -42.26% | 26 | 95 | 40.51% |
| GOOGL220715P02295000 | 2022-07-07 11:39AM EDT | 2,295.00 | 34.70 | 33.00 | 34.20 | -24.45 | -41.34% | 24 | 91 | 40.70% |
| GOOGL220715P02300000 | 2022-07-07 12:31PM EDT | 2,300.00 | 35.10 | 34.30 | 35.40 | -25.95 | -42.51% | 146 | 806 | 40.25% |
| GOOGL220715P02305000 | 2022-07-07 12:32PM EDT | 2,305.00 | 36.20 | 36.20 | 37.00 | -23.88 | -39.75% | 10 | 43 | 40.05% |
| GOOGL220715P02310000 | 2022-07-07 12:17PM EDT | 2,310.00 | 40.20 | 37.50 | 39.10 | -27.80 | -40.88% | 28 | 150 | 40.18% |
| GOOGL220715P02315000 | 2022-07-07 11:51AM EDT | 2,315.00 | 39.40 | 39.20 | 40.60 | -20.53 | -34.26% | 18 | 6 | 39.82% |
| GOOGL220715P02320000 | 2022-07-07 11:37AM EDT | 2,320.00 | 44.68 | 41.30 | 42.40 | -17.79 | -28.48% | 32 | 573 | 39.64% |
| GOOGL220715P02325000 | 2022-07-07 12:02PM EDT | 2,325.00 | 42.95 | 43.30 | 45.10 | -24.05 | -35.90% | 48 | 54 | 40.04% |
| GOOGL220715P02330000 | 2022-07-07 12:17PM EDT | 2,330.00 | 48.60 | 46.00 | 47.10 | -24.40 | -33.42% | 76 | 97 | 39.90% |
| GOOGL220715P02335000 | 2022-07-07 12:09PM EDT | 2,335.00 | 47.80 | 48.10 | 49.60 | -30.60 | -39.03% | 18 | 51 | 40.06% |
| GOOGL220715P02340000 | 2022-07-07 12:14PM EDT | 2,340.00 | 51.26 | 50.70 | 52.20 | -67.92 | -56.99% | 104 | 120 | 40.25% |
| GOOGL220715P02345000 | 2022-07-07 12:27PM EDT | 2,345.00 | 54.54 | 52.60 | 54.10 | -20.91 | -27.71% | 32 | 37 | 39.90% |
| GOOGL220715P02350000 | 2022-07-07 12:28PM EDT | 2,350.00 | 56.42 | 54.60 | 56.00 | -38.18 | -40.36% | 45 | 484 | 39.52% |
| GOOGL220715P02355000 | 2022-07-07 12:02PM EDT | 2,355.00 | 57.00 | 57.00 | 59.00 | -44.12 | -43.63% | 4 | 47 | 39.83% |
| GOOGL220715P02360000 | 2022-07-07 11:44AM EDT | 2,360.00 | 59.96 | 60.20 | 61.70 | -27.63 | -31.54% | 14 | 45 | 39.90% |
| GOOGL220715P02365000 | 2022-07-07 12:15PM EDT | 2,365.00 | 65.22 | 62.80 | 64.60 | -25.57 | -28.16% | 10 | 24 | 40.05% |
| GOOGL220715P02370000 | 2022-07-07 12:15PM EDT | 2,370.00 | 68.02 | 65.60 | 67.50 | -47.78 | -41.26% | 15 | 40 | 40.17% |
| GOOGL220715P02375000 | 2022-07-07 11:44AM EDT | 2,375.00 | 68.11 | 68.70 | 70.70 | -50.26 | -42.46% | 5 | 24 | 40.44% |
| GOOGL220715P02380000 | 2022-07-07 10:35AM EDT | 2,380.00 | 78.91 | 70.50 | 72.40 | -32.69 | -29.29% | 2 | 67 | 39.64% |
| GOOGL220715P02385000 | 2022-07-07 10:23AM EDT | 2,385.00 | 88.31 | 74.20 | 75.90 | -71.14 | -44.62% | 1 | 8 | 40.03% |
| GOOGL220715P02390000 | 2022-07-07 10:50AM EDT | 2,390.00 | 84.09 | 76.60 | 78.50 | -167.81 | -66.62% | 5 | 30 | 39.75% |
| GOOGL220715P02395000 | 2022-07-07 11:21AM EDT | 2,395.00 | 86.00 | 80.50 | 82.60 | -75.10 | -46.62% | 2 | 7 | 40.47% |
| GOOGL220715P02400000 | 2022-07-07 12:13PM EDT | 2,400.00 | 85.00 | 83.70 | 85.80 | -26.12 | -23.51% | 27 | 172 | 40.53% |
| GOOGL220715P02405000 | 2022-06-24 10:16AM EDT | 2,405.00 | 118.50 | 86.10 | 88.30 | 0.00 | - | 7 | 20 | 40.04% |
| GOOGL220715P02410000 | 2022-07-01 10:39AM EDT | 2,410.00 | 273.48 | 87.30 | 91.90 | 0.00 | - | 3 | 33 | 40.29% |
| GOOGL220715P02415000 | 2022-06-08 10:55AM EDT | 2,415.00 | 133.34 | 91.20 | 95.20 | 0.00 | - | - | 10 | 40.29% |
| GOOGL220715P02420000 | 2022-06-29 11:30AM EDT | 2,420.00 | 193.10 | 96.00 | 101.40 | 0.00 | - | 1 | 53 | 42.36% |
| GOOGL220715P02425000 | 2022-07-06 1:58PM EDT | 2,425.00 | 159.29 | 98.50 | 105.30 | 0.00 | - | 15 | 11 | 42.74% |
| GOOGL220715P02430000 | 2022-07-06 3:56PM EDT | 2,430.00 | 152.18 | 102.00 | 107.00 | 0.00 | - | 12 | 14 | 41.44% |
| GOOGL220715P02440000 | 2022-07-07 11:42AM EDT | 2,440.00 | 114.00 | 109.30 | 116.20 | -28.85 | -20.20% | 1 | 8 | 43.07% |
| GOOGL220715P02450000 | 2022-07-07 11:37AM EDT | 2,450.00 | 125.12 | 117.90 | 122.80 | -26.23 | -17.33% | 1 | 222 | 42.57% |
| GOOGL220715P02460000 | 2022-07-05 12:22PM EDT | 2,460.00 | 153.75 | 126.60 | 131.40 | -105.64 | -40.73% | 1 | 16 | 43.51% |
| GOOGL220715P02470000 | 2022-06-29 3:05PM EDT | 2,470.00 | 254.07 | 134.10 | 140.70 | 0.00 | - | 4 | 11 | 44.94% |
| GOOGL220715P02480000 | 2022-07-05 9:37AM EDT | 2,480.00 | 365.68 | 142.10 | 148.00 | 0.00 | - | 5 | 23 | 44.59% |
| GOOGL220715P02490000 | 2022-06-17 11:07AM EDT | 2,490.00 | 369.80 | 151.10 | 155.60 | 0.00 | - | 3 | 23 | 44.32% |
| GOOGL220715P02500000 | 2022-07-07 12:29PM EDT | 2,500.00 | 163.94 | 160.50 | 163.60 | -31.28 | -16.02% | 2 | 318 | 44.25% |
| GOOGL220715P02510000 | 2022-07-07 9:42AM EDT | 2,510.00 | 190.00 | 169.80 | 173.10 | -179.60 | -48.59% | 1 | 67 | 45.51% |
| GOOGL220715P02520000 | 2022-06-27 11:20AM EDT | 2,520.00 | 199.80 | 177.20 | 182.80 | 0.00 | - | 1 | 92 | 46.92% |
| GOOGL220715P02530000 | 2022-06-28 3:58PM EDT | 2,530.00 | 294.70 | 186.50 | 193.70 | 0.00 | - | 1 | 17 | 49.51% |
| GOOGL220715P02540000 | 2022-06-22 11:02AM EDT | 2,540.00 | 301.07 | 193.10 | 202.70 | 0.00 | - | 21 | 30 | 50.15% |
| GOOGL220715P02550000 | 2022-07-07 12:24PM EDT | 2,550.00 | 209.60 | 202.70 | 212.20 | -52.80 | -20.12% | 4 | 97 | 51.25% |
| GOOGL220715P02555000 | 2022-04-28 1:46PM EDT | 2,555.00 | 244.87 | 314.30 | 330.90 | 0.00 | - | 5 | 17 | 135.00% |
| GOOGL220715P02560000 | 2022-07-07 11:08AM EDT | 2,560.00 | 221.15 | 211.40 | 218.30 | -56.14 | -20.25% | 5 | 49 | 48.43% |
| GOOGL220715P02565000 | 2022-06-14 12:19PM EDT | 2,565.00 | 427.45 | 217.00 | 224.70 | 0.00 | - | 1 | 3 | 50.84% |
| GOOGL220715P02570000 | 2022-07-05 1:36PM EDT | 2,570.00 | 336.34 | 223.40 | 231.00 | 0.00 | - | 5 | 42 | 53.10% |
| GOOGL220715P02580000 | 2022-07-01 9:44AM EDT | 2,580.00 | 425.00 | 233.70 | 240.70 | 0.00 | - | 1 | 40 | 50.06% |
| GOOGL220715P02590000 | 2022-06-22 11:18AM EDT | 2,590.00 | 342.90 | 241.00 | 247.70 | 0.00 | - | 1 | 129 | 52.15% |
| GOOGL220715P02600000 | 2022-07-06 2:45PM EDT | 2,600.00 | 313.15 | 250.20 | 255.70 | 0.00 | - | 1 | 255 | 50.92% |
| GOOGL220715P02610000 | 2022-07-05 9:31AM EDT | 2,610.00 | 480.50 | 260.30 | 269.60 | 0.00 | - | 1 | 83 | 51.22% |
| GOOGL220715P02620000 | 2022-06-30 11:25AM EDT | 2,620.00 | 436.40 | 270.90 | 279.50 | 0.00 | - | 1 | 30 | 52.95% |
| GOOGL220715P02630000 | 2022-06-28 10:34AM EDT | 2,630.00 | 349.87 | 283.10 | 285.80 | 0.00 | - | 50 | 102 | 53.16% |
| GOOGL220715P02640000 | 2022-07-06 9:48AM EDT | 2,640.00 | 398.80 | 289.10 | 294.70 | 0.00 | - | 1 | 95 | 50.17% |
| GOOGL220715P02650000 | 2022-07-05 9:59AM EDT | 2,650.00 | 512.90 | 298.60 | 305.00 | 0.00 | - | 2 | 135 | 51.22% |
| GOOGL220715P02660000 | 2022-07-06 9:53AM EDT | 2,660.00 | 412.00 | 311.80 | 315.60 | 0.00 | - | 5 | 141 | 55.85% |
| GOOGL220715P02670000 | 2022-06-23 1:53PM EDT | 2,670.00 | 453.07 | 319.20 | 329.30 | 0.00 | - | 1 | 35 | 58.04% |
| GOOGL220715P02680000 | 2022-06-30 2:01PM EDT | 2,680.00 | 478.61 | 328.10 | 335.20 | 0.00 | - | 4 | 41 | 54.58% |
| GOOGL220715P02690000 | 2022-06-30 1:48PM EDT | 2,690.00 | 489.30 | 338.60 | 348.40 | 0.00 | - | 42 | 24 | 59.26% |
| GOOGL220715P02700000 | 2022-07-07 9:40AM EDT | 2,700.00 | 381.46 | 346.60 | 362.30 | -26.04 | -6.39% | 3 | 74 | 62.14% |
| GOOGL220715P02710000 | 2022-06-08 11:34AM EDT | 2,710.00 | 352.09 | 361.60 | 366.30 | 0.00 | - | 34 | 0 | 62.51% |
| GOOGL220715P02720000 | 2022-06-30 10:54AM EDT | 2,720.00 | 551.05 | 366.50 | 381.60 | 0.00 | - | 1 | 6 | 63.90% |
| GOOGL220715P02730000 | 2022-06-15 10:01AM EDT | 2,730.00 | 561.87 | 376.70 | 390.90 | 0.00 | - | 1 | 5 | 64.66% |
| GOOGL220715P02740000 | 2022-06-29 2:03PM EDT | 2,740.00 | 510.00 | 384.80 | 398.50 | 0.00 | - | 40 | 2 | 61.59% |
| GOOGL220715P02750000 | 2022-06-29 2:03PM EDT | 2,750.00 | 520.00 | 396.60 | 406.00 | 0.00 | - | 80 | 44 | 61.95% |
| GOOGL220715P02760000 | 2022-05-24 9:41AM EDT | 2,760.00 | 667.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220715P02770000 | 2022-05-25 2:00PM EDT | 2,770.00 | 669.88 | 402.90 | 420.00 | 0.00 | - | 1 | 2 | 60.99% |
| GOOGL220715P02780000 | 2022-06-08 9:55AM EDT | 2,780.00 | 432.68 | 425.80 | 437.70 | 0.00 | - | 1 | 0 | 66.31% |
| GOOGL220715P02790000 | 2022-06-21 11:15AM EDT | 2,790.00 | 545.77 | 439.40 | 448.10 | 0.00 | - | 4 | 1 | 71.59% |
| GOOGL220715P02800000 | 2022-07-07 11:39AM EDT | 2,800.00 | 458.00 | 445.00 | 458.00 | -107.10 | -18.95% | 1 | 17 | 67.93% |
| GOOGL220715P02810000 | 2022-06-02 9:30AM EDT | 2,810.00 | 530.45 | 627.90 | 646.00 | 0.00 | - | 2 | 7 | 227.34% |
| GOOGL220715P02820000 | 2022-05-16 1:25PM EDT | 2,820.00 | 534.00 | 615.50 | 633.50 | 0.00 | - | 1 | 0 | 212.95% |
| GOOGL220715P02830000 | 2022-05-26 3:45PM EDT | 2,830.00 | 669.70 | 462.20 | 478.80 | 0.00 | - | 1 | 20 | 63.58% |
| GOOGL220715P02840000 | 2022-05-24 1:29PM EDT | 2,840.00 | 749.00 | 585.00 | 603.10 | 0.00 | - | 8 | 11 | 178.51% |
| GOOGL220715P02850000 | 2022-05-23 9:36AM EDT | 2,850.00 | 663.10 | 597.20 | 605.70 | 0.00 | - | 1 | 3 | 178.10% |
| GOOGL220715P02860000 | 2022-06-22 10:48AM EDT | 2,860.00 | 607.00 | 504.80 | 515.80 | 0.00 | - | 5 | 13 | 71.18% |
| GOOGL220715P02870000 | 2022-04-27 2:47PM EDT | 2,870.00 | 632.17 | 615.00 | 633.50 | 0.00 | - | 1 | 1 | 183.51% |
| GOOGL220715P02880000 | 2022-06-30 2:01PM EDT | 2,880.00 | 677.98 | 526.10 | 540.20 | 0.00 | - | 2 | 0 | 80.28% |
| GOOGL220715P02890000 | 2022-06-30 9:30AM EDT | 2,890.00 | 679.60 | 535.90 | 547.00 | 0.00 | - | 1 | 0 | 77.31% |
| GOOGL220715P02900000 | 2022-07-06 3:39PM EDT | 2,900.00 | 594.49 | 546.70 | 556.60 | 0.00 | - | 1 | 50 | 78.83% |
| GOOGL220715P02910000 | 2022-07-06 3:39PM EDT | 2,910.00 | 604.52 | 556.40 | 567.80 | 0.00 | - | 1 | 0 | 80.98% |
| GOOGL220715P02920000 | 2022-06-21 9:35AM EDT | 2,920.00 | 718.80 | 565.90 | 578.10 | 0.00 | - | 2 | 0 | 81.75% |
| GOOGL220715P02930000 | 2022-06-16 3:00PM EDT | 2,930.00 | 813.70 | 580.30 | 586.10 | 0.00 | - | 2 | 0 | 85.63% |
| GOOGL220715P02940000 | 2022-06-17 3:22PM EDT | 2,940.00 | 782.16 | 587.80 | 597.50 | 0.00 | - | 1 | 0 | 85.37% |
| GOOGL220715P02950000 | 2022-06-17 2:52PM EDT | 2,950.00 | 793.90 | 597.10 | 605.50 | 0.00 | - | 1 | 0 | 82.93% |
| GOOGL220715P02960000 | 2022-06-15 2:33PM EDT | 2,960.00 | 807.00 | 604.30 | 619.00 | 0.00 | - | 2 | 0 | 84.85% |
| GOOGL220715P02970000 | 2022-06-27 9:31AM EDT | 2,970.00 | 609.50 | 615.90 | 630.10 | 0.00 | - | 1 | 0 | 89.24% |
| GOOGL220715P02980000 | 2022-05-19 10:35AM EDT | 2,980.00 | 737.20 | 828.50 | 846.20 | 0.00 | - | 2 | 0 | 277.73% |
| GOOGL220715P02990000 | 2022-06-15 1:21PM EDT | 2,990.00 | 810.78 | 636.10 | 650.70 | 0.00 | - | 1 | 0 | 92.19% |
| GOOGL220715P03000000 | 2022-06-22 10:30AM EDT | 3,000.00 | 742.52 | 646.10 | 660.10 | 0.00 | - | 2 | 0 | 92.47% |
| GOOGL220715P03050000 | 2022-06-22 1:19PM EDT | 3,050.00 | 791.36 | 697.20 | 705.30 | 0.00 | - | 1 | 0 | 92.35% |
| GOOGL220715P03100000 | 2022-06-10 10:27AM EDT | 3,100.00 | 891.14 | 746.10 | 756.30 | 0.00 | - | 1 | 0 | 96.78% |
| GOOGL220715P03150000 | 2022-06-29 10:16AM EDT | 3,150.00 | 906.90 | 794.20 | 807.90 | 0.00 | - | 1 | 0 | 100.77% |
| GOOGL220715P03200000 | 2022-07-05 9:48AM EDT | 3,200.00 | 1,059.59 | 844.90 | 857.90 | 0.00 | - | 1 | 0 | 106.24% |
| GOOGL220715P03250000 | 2022-07-05 10:38AM EDT | 3,250.00 | 1,065.21 | 895.70 | 906.80 | 0.00 | - | 1 | 0 | 110.01% |
| GOOGL220715P03300000 | 2022-07-05 1:38PM EDT | 3,300.00 | 1,059.41 | 950.70 | 959.10 | 0.00 | - | 2 | 0 | 124.76% |
| GOOGL220715P03350000 | 2022-07-06 3:21PM EDT | 3,350.00 | 1,040.84 | 997.90 | 1,009.40 | 0.00 | - | 1 | 0 | 125.69% |
| GOOGL220715P03400000 | 2022-07-06 2:12PM EDT | 3,400.00 | 1,132.66 | 1,045.40 | 1,058.60 | 0.00 | - | 1 | 0 | 124.76% |
| GOOGL220715P03450000 | 2022-05-05 3:51PM EDT | 3,450.00 | 1,119.60 | 1,150.60 | 1,169.10 | 0.00 | - | 1 | 0 | 218.13% |
| GOOGL220715P03500000 | 2022-04-29 11:55AM EDT | 3,500.00 | 1,164.35 | 1,245.60 | 1,264.00 | 0.00 | - | 2 | 0 | 266.73% |
| GOOGL220715P03550000 | 2022-04-25 10:08AM EDT | 3,550.00 | 1,135.53 | 1,424.50 | 1,443.50 | 0.00 | - | 2 | 0 | 375.04% |
| GOOGL220715P03600000 | 2022-04-21 10:36AM EDT | 3,600.00 | 1,023.05 | 1,412.00 | 1,430.80 | 0.00 | - | 32 | 0 | 333.27% |
| GOOGL220715P03650000 | 2022-04-21 10:43AM EDT | 3,650.00 | 1,078.46 | 1,462.00 | 1,480.60 | 0.00 | - | 76 | 0 | 338.71% |
| GOOGL220715P03700000 | 2022-05-18 11:06AM EDT | 3,700.00 | 1,415.69 | 1,523.70 | 1,538.80 | 0.00 | - | 2 | 0 | 351.97% |
| GOOGL220715P03750000 | 2022-04-21 10:58AM EDT | 3,750.00 | 1,194.52 | 1,562.00 | 1,580.80 | 0.00 | - | 44 | 0 | 349.47% |
| GOOGL220715P03800000 | 2022-05-04 11:37AM EDT | 3,800.00 | 1,492.19 | 1,500.60 | 1,518.90 | 0.00 | - | 2 | 0 | 252.01% |
| GOOGL220715P03850000 | 2022-05-31 11:03AM EDT | 3,850.00 | 1,577.71 | 1,640.40 | 1,644.70 | 0.00 | - | 2 | 0 | 335.89% |
| GOOGL220715P03900000 | 2022-04-12 11:45AM EDT | 3,900.00 | 1,308.16 | 1,633.00 | 1,651.20 | 0.00 | - | 2 | 0 | 294.96% |
| GOOGL220715P03950000 | 2022-02-14 1:01AM EDT | 3,950.00 | 1,196.46 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOGL220715P04000000 | 2022-07-06 3:40PM EDT | 4,000.00 | 1,694.61 | 1,648.90 | 1,655.50 | 0.00 | - | 1 | 0 | 168.15% |
| GOOGL220715P04050000 | 2022-02-08 11:00AM EDT | 4,050.00 | 1,292.73 | 1,414.10 | 1,425.30 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220715P04100000 | 2022-02-04 12:28PM EDT | 4,100.00 | 1,258.24 | 1,453.60 | 1,469.40 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220715P04200000 | 2022-02-08 12:46PM EDT | 4,200.00 | 1,419.39 | 1,544.20 | 1,559.50 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL220715P04300000 | 2022-02-14 1:01AM EDT | 4,300.00 | 1,519.09 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOGL220715P04400000 | 2022-03-31 12:07PM EDT | 4,400.00 | 1,583.07 | 2,110.00 | 2,126.10 | 0.00 | - | 2 | 0 | 310.38% |
| GOOGL220715P04500000 | 2022-02-14 1:01AM EDT | 4,500.00 | 1,619.81 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
