Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:16PM EDT. Mercado abierto.
Llamadaspor18 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221118C01000000 | 2022-06-07 2:18PM EDT | 1,000.00 | 1,359.39 | 1,353.80 | 1,368.50 | 0.00 | - | 1 | 1 | 88.75% |
| GOOGL221118C01040000 | 2022-05-31 3:50PM EDT | 1,040.00 | 1,272.70 | 1,142.70 | 1,159.40 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221118C01140000 | 2022-05-31 9:31AM EDT | 1,140.00 | 1,141.90 | 1,039.70 | 1,054.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221118C01160000 | 2022-05-31 9:31AM EDT | 1,160.00 | 1,124.60 | 1,020.90 | 1,035.60 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221118C01260000 | 2022-06-17 1:08PM EDT | 1,260.00 | 914.30 | 1,100.60 | 1,116.10 | 0.00 | - | 1 | 4 | 72.49% |
| GOOGL221118C01300000 | 2022-05-23 10:17AM EDT | 1,300.00 | 933.30 | 965.20 | 980.60 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221118C01320000 | 2022-05-18 3:48PM EDT | 1,320.00 | 955.93 | 846.70 | 863.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221118C01340000 | 2022-06-21 11:03AM EDT | 1,340.00 | 934.39 | 1,023.90 | 1,040.30 | 0.00 | - | 1 | 0 | 68.68% |
| GOOGL221118C01380000 | 2022-05-05 3:48PM EDT | 1,380.00 | 967.70 | 930.00 | 948.30 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL221118C01400000 | 2022-05-25 9:33AM EDT | 1,400.00 | 747.00 | 897.50 | 913.90 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL221118C01440000 | 2022-05-20 10:59AM EDT | 1,440.00 | 780.00 | 736.70 | 753.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL221118C01500000 | 2022-05-04 3:11PM EDT | 1,500.00 | 947.57 | 819.50 | 837.30 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221118C01600000 | 2022-06-27 12:29PM EDT | 1,600.00 | 762.74 | 779.90 | 795.80 | 0.00 | - | - | 2 | 57.28% |
| GOOGL221118C01640000 | 2022-06-15 2:38PM EDT | 1,640.00 | 605.60 | 743.50 | 757.10 | 0.00 | - | - | 1 | 55.41% |
| GOOGL221118C01660000 | 2022-05-31 9:31AM EDT | 1,660.00 | 660.30 | 567.90 | 581.90 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221118C01700000 | 2022-06-24 3:51PM EDT | 1,700.00 | 700.30 | 689.50 | 704.30 | 0.00 | - | 1 | 1 | 53.57% |
| GOOGL221118C01880000 | 2022-06-24 11:34AM EDT | 1,880.00 | 527.09 | 534.50 | 550.00 | 0.00 | - | 2 | 2 | 50.34% |
| GOOGL221118C01900000 | 2022-06-24 11:34AM EDT | 1,900.00 | 513.70 | 518.10 | 533.30 | 0.00 | - | 2 | 4 | 49.70% |
| GOOGL221118C01920000 | 2022-06-17 12:49PM EDT | 1,920.00 | 346.40 | 502.00 | 517.70 | 0.00 | - | 4 | 2 | 49.31% |
| GOOGL221118C01940000 | 2022-06-17 12:44PM EDT | 1,940.00 | 331.23 | 486.10 | 502.30 | 0.00 | - | 2 | 1 | 48.93% |
| GOOGL221118C01960000 | 2022-06-17 1:49PM EDT | 1,960.00 | 334.20 | 470.80 | 486.10 | 0.00 | - | 4 | 3 | 48.32% |
| GOOGL221118C01980000 | 2022-06-17 2:40PM EDT | 1,980.00 | 329.60 | 456.80 | 468.60 | 0.00 | - | 3 | 4 | 47.38% |
| GOOGL221118C02000000 | 2022-07-07 9:36AM EDT | 2,000.00 | 422.67 | 441.50 | 452.90 | +2.63 | +0.63% | 1 | 2 | 46.84% |
| GOOGL221118C02050000 | 2022-06-21 2:29PM EDT | 2,050.00 | 330.60 | 402.60 | 415.30 | 0.00 | - | 4 | 18 | 45.68% |
| GOOGL221118C02100000 | 2022-07-05 3:46PM EDT | 2,100.00 | 312.88 | 367.00 | 380.50 | 0.00 | - | 2 | 15 | 44.87% |
| GOOGL221118C02150000 | 2022-07-06 10:57AM EDT | 2,150.00 | 289.08 | 333.10 | 344.80 | 0.00 | - | 2 | 143 | 43.63% |
| GOOGL221118C02200000 | 2022-07-06 12:34PM EDT | 2,200.00 | 258.24 | 300.90 | 312.00 | 0.00 | - | 2 | 131 | 42.70% |
| GOOGL221118C02250000 | 2022-07-06 2:40PM EDT | 2,250.00 | 232.40 | 270.70 | 281.00 | 0.00 | - | 53 | 175 | 41.85% |
| GOOGL221118C02300000 | 2022-07-06 2:39PM EDT | 2,300.00 | 206.52 | 242.00 | 253.30 | 0.00 | - | 37 | 248 | 41.31% |
| GOOGL221118C02350000 | 2022-07-07 11:59AM EDT | 2,350.00 | 219.00 | 214.80 | 220.00 | +33.51 | +18.07% | 1 | 88 | 39.50% |
| GOOGL221118C02400000 | 2022-07-05 1:09PM EDT | 2,400.00 | 132.70 | 192.40 | 195.80 | 0.00 | - | 1 | 54 | 39.01% |
| GOOGL221118C02450000 | 2022-07-07 11:52AM EDT | 2,450.00 | 170.00 | 169.70 | 172.60 | +27.76 | +19.52% | 2 | 67 | 38.41% |
| GOOGL221118C02500000 | 2022-07-07 11:58AM EDT | 2,500.00 | 147.70 | 148.50 | 151.80 | +31.70 | +27.33% | 1 | 432 | 37.92% |
| GOOGL221118C02550000 | 2022-07-07 10:30AM EDT | 2,550.00 | 121.40 | 129.10 | 132.10 | +22.00 | +22.13% | 4 | 60 | 37.33% |
| GOOGL221118C02600000 | 2022-07-07 11:54AM EDT | 2,600.00 | 112.10 | 111.70 | 114.70 | +15.10 | +15.57% | 21 | 90 | 36.85% |
| GOOGL221118C02650000 | 2022-07-06 9:55AM EDT | 2,650.00 | 72.30 | 96.70 | 99.70 | 0.00 | - | 2 | 20 | 36.53% |
| GOOGL221118C02700000 | 2022-07-07 11:35AM EDT | 2,700.00 | 80.17 | 83.10 | 85.60 | +9.55 | +13.52% | 5 | 108 | 36.10% |
| GOOGL221118C02750000 | 2022-07-07 11:35AM EDT | 2,750.00 | 68.57 | 70.90 | 73.30 | +12.87 | +23.11% | 2 | 26 | 35.73% |
| GOOGL221118C02800000 | 2022-07-06 3:01PM EDT | 2,800.00 | 49.42 | 60.60 | 62.80 | 0.00 | - | 11 | 40 | 35.46% |
| GOOGL221118C02850000 | 2022-07-06 12:27PM EDT | 2,850.00 | 41.05 | 50.80 | 52.80 | 0.00 | - | 6 | 28 | 35.02% |
| GOOGL221118C02900000 | 2022-07-05 12:42PM EDT | 2,900.00 | 27.00 | 43.60 | 45.60 | 0.00 | - | 2 | 41 | 35.00% |
| GOOGL221118C02950000 | 2022-07-07 11:43AM EDT | 2,950.00 | 37.60 | 37.10 | 38.90 | +21.74 | +137.07% | 4 | 51 | 34.87% |
| GOOGL221118C03000000 | 2022-07-07 10:00AM EDT | 3,000.00 | 29.30 | 31.80 | 33.40 | +3.20 | +12.26% | 1 | 111 | 34.84% |
| GOOGL221118C03050000 | 2022-07-06 3:10PM EDT | 3,050.00 | 23.00 | 27.00 | 28.40 | 0.00 | - | 6 | 40 | 34.75% |
| GOOGL221118C03100000 | 2022-07-01 11:43AM EDT | 3,100.00 | 10.46 | 23.00 | 24.50 | 0.00 | - | 1 | 147 | 34.81% |
| GOOGL221118C03150000 | 2022-06-27 10:37AM EDT | 3,150.00 | 19.94 | 19.70 | 21.10 | 0.00 | - | 5 | 53 | 34.87% |
| GOOGL221118C03200000 | 2022-07-01 3:29PM EDT | 3,200.00 | 7.80 | 16.90 | 18.20 | 0.00 | - | 2 | 387 | 34.95% |
| GOOGL221118C03250000 | 2022-06-24 9:43AM EDT | 3,250.00 | 13.00 | 14.60 | 15.90 | 0.00 | - | 5 | 38 | 35.14% |
| GOOGL221118C03300000 | 2022-07-06 3:14PM EDT | 3,300.00 | 11.10 | 12.60 | 13.70 | 0.00 | - | 1 | 51 | 35.21% |
| GOOGL221118C03350000 | 2022-07-06 11:43AM EDT | 3,350.00 | 9.10 | 11.00 | 12.10 | 0.00 | - | 1 | 30 | 35.47% |
| GOOGL221118C03400000 | 2022-06-22 10:32AM EDT | 3,400.00 | 8.19 | 9.60 | 10.70 | 0.00 | - | 1 | 57 | 35.72% |
| GOOGL221118C03450000 | 2022-06-01 11:34AM EDT | 3,450.00 | 9.50 | 3.90 | 5.00 | 0.00 | - | - | 23 | 32.23% |
| GOOGL221118C03500000 | 2022-07-06 10:28AM EDT | 3,500.00 | 6.80 | 7.40 | 8.40 | 0.00 | - | 1 | 41 | 36.21% |
| GOOGL221118C03550000 | 2022-06-06 10:17AM EDT | 3,550.00 | 10.41 | 4.70 | 6.30 | 0.00 | - | - | 198 | 35.43% |
| GOOGL221118C03600000 | 2022-06-17 11:26AM EDT | 3,600.00 | 3.50 | 5.70 | 6.80 | 0.00 | - | 1 | 10 | 36.85% |
| GOOGL221118C03650000 | 2022-05-19 12:00PM EDT | 3,650.00 | 4.70 | 2.30 | 4.00 | 0.00 | - | 1 | 1 | 34.79% |
| GOOGL221118C03700000 | 2022-05-31 1:28PM EDT | 3,700.00 | 4.20 | 3.00 | 3.90 | 0.00 | - | - | 1 | 35.53% |
| GOOGL221118C03750000 | 2022-05-09 12:48PM EDT | 3,750.00 | 7.40 | 4.60 | 6.30 | 0.00 | - | 2 | 134 | 39.13% |
| GOOGL221118C03800000 | 2022-06-22 10:13AM EDT | 3,800.00 | 3.50 | 3.70 | 4.70 | 0.00 | - | 4 | 14 | 38.25% |
| GOOGL221118C03850000 | 2022-04-22 10:17AM EDT | 3,850.00 | 12.60 | 1.15 | 4.30 | 0.00 | - | 50 | 23 | 38.59% |
| GOOGL221118C03900000 | 2022-06-02 9:50AM EDT | 3,900.00 | 3.80 | 1.25 | 2.50 | 0.00 | - | 1 | 70 | 36.59% |
| GOOGL221118C03950000 | 2022-05-24 2:30PM EDT | 3,950.00 | 1.80 | 1.10 | 4.40 | 0.00 | - | - | 1 | 40.35% |
| GOOGL221118C04000000 | 2022-06-29 9:46AM EDT | 4,000.00 | 2.20 | 2.55 | 3.50 | 0.00 | - | 1 | 19 | 39.84% |
Ponepor18 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221118P01000000 | 2022-07-06 9:52AM EDT | 1,000.00 | 2.87 | 1.50 | 2.45 | 0.00 | - | 1 | 7 | 60.55% |
| GOOGL221118P01040000 | 2022-06-03 1:18PM EDT | 1,040.00 | 3.10 | 1.40 | 4.40 | 0.00 | - | 1 | 1 | 61.03% |
| GOOGL221118P01100000 | 2022-06-27 11:54AM EDT | 1,100.00 | 3.50 | 2.70 | 4.00 | 0.00 | - | 1 | 9 | 58.33% |
| GOOGL221118P01140000 | 2022-06-16 12:45PM EDT | 1,140.00 | 8.90 | 3.30 | 4.30 | 0.00 | - | 1 | 10 | 56.86% |
| GOOGL221118P01200000 | 2022-06-24 3:54PM EDT | 1,200.00 | 4.85 | 4.50 | 5.40 | 0.00 | - | 2 | 8 | 55.40% |
| GOOGL221118P01220000 | 2022-07-06 9:40AM EDT | 1,220.00 | 7.06 | 4.90 | 5.90 | 0.00 | - | 1 | 2 | 54.94% |
| GOOGL221118P01240000 | 2022-07-06 9:40AM EDT | 1,240.00 | 7.74 | 5.30 | 6.30 | 0.00 | - | 1 | 4 | 54.35% |
| GOOGL221118P01260000 | 2022-06-30 10:03AM EDT | 1,260.00 | 11.60 | 5.50 | 6.80 | 0.00 | - | - | 1 | 53.66% |
| GOOGL221118P01280000 | 2022-06-13 3:17PM EDT | 1,280.00 | 16.10 | 6.40 | 7.40 | 0.00 | - | 1 | 6 | 53.49% |
| GOOGL221118P01300000 | 2022-06-15 3:25PM EDT | 1,300.00 | 11.75 | 6.90 | 7.90 | 0.00 | - | 2 | 2 | 52.93% |
| GOOGL221118P01320000 | 2022-04-21 9:34AM EDT | 1,320.00 | 6.78 | 14.50 | 19.70 | 0.00 | - | - | 6 | 61.06% |
| GOOGL221118P01360000 | 2022-04-21 10:14AM EDT | 1,360.00 | 8.27 | 17.00 | 22.60 | 0.00 | - | - | 12 | 60.33% |
| GOOGL221118P01380000 | 2022-04-21 10:04AM EDT | 1,380.00 | 8.47 | 18.30 | 24.20 | 0.00 | - | - | 1 | 59.95% |
| GOOGL221118P01400000 | 2022-07-06 9:37AM EDT | 1,400.00 | 14.00 | 10.30 | 11.30 | 0.00 | - | 1 | 17 | 50.57% |
| GOOGL221118P01420000 | 2022-06-21 3:54PM EDT | 1,420.00 | 16.00 | 11.00 | 12.20 | 0.00 | - | 2 | 4 | 50.10% |
| GOOGL221118P01440000 | 2022-06-13 9:29AM EDT | 1,440.00 | 26.70 | 11.80 | 13.10 | 0.00 | - | 1 | 10 | 50.16% |
| GOOGL221118P01460000 | 2022-06-14 12:55PM EDT | 1,460.00 | 28.70 | 12.80 | 13.90 | 0.00 | - | 1 | 8 | 49.58% |
| GOOGL221118P01480000 | 2022-06-15 1:41PM EDT | 1,480.00 | 26.10 | 13.80 | 15.00 | 0.00 | - | 1 | 4 | 49.19% |
| GOOGL221118P01500000 | 2022-07-06 3:27PM EDT | 1,500.00 | 16.40 | 14.70 | 16.00 | 0.00 | - | 1 | 7 | 48.69% |
| GOOGL221118P01520000 | 2022-05-20 9:41AM EDT | 1,520.00 | 29.10 | 31.10 | 33.00 | 0.00 | - | 4 | 4 | 56.54% |
| GOOGL221118P01540000 | 2022-06-16 11:11AM EDT | 1,540.00 | 38.60 | 17.30 | 18.40 | 0.00 | - | 1 | 4 | 47.84% |
| GOOGL221118P01560000 | 2022-06-22 1:13PM EDT | 1,560.00 | 25.50 | 18.50 | 19.70 | 0.00 | - | 1 | 15 | 47.42% |
| GOOGL221118P01580000 | 2022-07-06 3:25PM EDT | 1,580.00 | 22.24 | 19.70 | 21.00 | 0.00 | - | 1 | 8 | 46.95% |
| GOOGL221118P01600000 | 2022-07-01 2:25PM EDT | 1,600.00 | 36.95 | 21.30 | 22.60 | 0.00 | - | 5 | 24 | 46.61% |
| GOOGL221118P01620000 | 2022-07-06 1:20PM EDT | 1,620.00 | 28.10 | 22.70 | 23.90 | 0.00 | - | 3 | 11 | 46.06% |
| GOOGL221118P01640000 | 2022-06-28 1:00PM EDT | 1,640.00 | 33.10 | 24.40 | 25.60 | 0.00 | - | 2 | 70 | 45.68% |
| GOOGL221118P01660000 | 2022-06-28 1:00PM EDT | 1,660.00 | 35.30 | 26.00 | 27.60 | 0.00 | - | 1 | 9 | 45.40% |
| GOOGL221118P01680000 | 2022-05-20 1:54PM EDT | 1,680.00 | 64.30 | 53.20 | 55.30 | 0.00 | - | 7 | 21 | 54.54% |
| GOOGL221118P01700000 | 2022-07-06 10:57AM EDT | 1,700.00 | 39.00 | 29.70 | 31.20 | 0.00 | - | 4 | 17 | 44.51% |
| GOOGL221118P01720000 | 2022-06-17 9:30AM EDT | 1,720.00 | 67.80 | 31.80 | 33.20 | 0.00 | - | 1 | 9 | 44.09% |
| GOOGL221118P01740000 | 2022-06-17 9:30AM EDT | 1,740.00 | 72.05 | 34.20 | 35.50 | 0.00 | - | 1 | 18 | 43.75% |
| GOOGL221118P01760000 | 2022-06-21 3:42PM EDT | 1,760.00 | 51.20 | 36.40 | 37.80 | 0.00 | - | 6 | 16 | 43.36% |
| GOOGL221118P01780000 | 2022-06-15 3:02PM EDT | 1,780.00 | 65.10 | 38.80 | 40.30 | 0.00 | - | 1 | 2 | 43.00% |
| GOOGL221118P01800000 | 2022-07-06 10:09AM EDT | 1,800.00 | 53.00 | 41.40 | 43.00 | 0.00 | - | 1 | 282 | 42.66% |
| GOOGL221118P01820000 | 2022-06-15 3:03PM EDT | 1,820.00 | 73.70 | 44.10 | 45.80 | 0.00 | - | 1 | 4 | 42.31% |
| GOOGL221118P01840000 | 2022-06-21 10:23AM EDT | 1,840.00 | 65.10 | 47.10 | 48.70 | 0.00 | - | 1 | 29 | 41.94% |
| GOOGL221118P01860000 | 2022-07-05 10:51AM EDT | 1,860.00 | 82.90 | 50.40 | 52.20 | 0.00 | - | 2 | 5 | 41.72% |
| GOOGL221118P01880000 | 2022-05-24 10:48AM EDT | 1,880.00 | 135.00 | 69.80 | 72.20 | 0.00 | - | 2 | 10 | 46.03% |
| GOOGL221118P01900000 | 2022-07-07 10:43AM EDT | 1,900.00 | 59.60 | 56.80 | 59.00 | -16.30 | -21.48% | 2 | 75 | 41.05% |
| GOOGL221118P01920000 | 2022-07-01 10:30AM EDT | 1,920.00 | 102.10 | 60.20 | 62.10 | 0.00 | - | 6 | 26 | 40.56% |
| GOOGL221118P01940000 | 2022-06-17 12:13PM EDT | 1,940.00 | 121.10 | 63.90 | 66.50 | 0.00 | - | 2 | 101 | 40.38% |
| GOOGL221118P01960000 | 2022-06-17 12:12PM EDT | 1,960.00 | 127.50 | 68.00 | 70.10 | 0.00 | - | 53 | 27 | 39.94% |
| GOOGL221118P01980000 | 2022-07-07 11:58AM EDT | 1,980.00 | 74.10 | 72.20 | 74.30 | -7.90 | -9.63% | 1 | 29 | 39.61% |
| GOOGL221118P02000000 | 2022-07-07 11:58AM EDT | 2,000.00 | 78.60 | 76.70 | 78.70 | -10.80 | -12.08% | 324 | 271 | 39.28% |
| GOOGL221118P02050000 | 2022-07-01 10:29AM EDT | 2,050.00 | 144.80 | 88.40 | 90.80 | 0.00 | - | 10 | 44 | 38.49% |
| GOOGL221118P02100000 | 2022-07-07 11:42AM EDT | 2,100.00 | 104.50 | 101.70 | 104.30 | -20.30 | -16.27% | 2 | 293 | 37.71% |
| GOOGL221118P02150000 | 2022-07-05 2:04PM EDT | 2,150.00 | 158.40 | 116.80 | 119.50 | 0.00 | - | 3 | 96 | 36.97% |
| GOOGL221118P02200000 | 2022-07-07 10:43AM EDT | 2,200.00 | 139.40 | 133.70 | 136.30 | -28.30 | -16.88% | 1 | 76 | 36.22% |
| GOOGL221118P02250000 | 2022-07-07 10:40AM EDT | 2,250.00 | 159.25 | 152.20 | 155.20 | -15.35 | -8.79% | 4 | 89 | 35.54% |
| GOOGL221118P02300000 | 2022-07-01 3:33PM EDT | 2,300.00 | 258.00 | 172.70 | 175.70 | 0.00 | - | 5 | 69 | 34.83% |
| GOOGL221118P02350000 | 2022-07-07 10:40AM EDT | 2,350.00 | 203.73 | 194.90 | 198.40 | -107.67 | -34.58% | 14 | 82 | 34.17% |
| GOOGL221118P02400000 | 2022-07-07 10:36AM EDT | 2,400.00 | 230.55 | 219.50 | 223.10 | -40.05 | -14.80% | 10 | 82 | 33.51% |
| GOOGL221118P02450000 | 2022-07-07 10:50AM EDT | 2,450.00 | 255.92 | 246.10 | 249.80 | -15.28 | -5.63% | 1 | 55 | 32.86% |
| GOOGL221118P02500000 | 2022-07-06 3:11PM EDT | 2,500.00 | 306.36 | 272.40 | 281.70 | 0.00 | - | 1 | 40 | 32.78% |
| GOOGL221118P02550000 | 2022-06-24 10:10AM EDT | 2,550.00 | 313.87 | 303.50 | 313.10 | 0.00 | - | 10 | 67 | 32.26% |
| GOOGL221118P02600000 | 2022-06-28 12:02PM EDT | 2,600.00 | 407.40 | 335.00 | 348.50 | 0.00 | - | 2 | 56 | 32.14% |
| GOOGL221118P02650000 | 2022-06-09 3:31PM EDT | 2,650.00 | 414.80 | 369.70 | 382.70 | 0.00 | - | 3 | 5 | 31.44% |
| GOOGL221118P02700000 | 2022-07-01 2:25PM EDT | 2,700.00 | 567.80 | 405.30 | 420.10 | 0.00 | - | 2 | 24 | 31.03% |
| GOOGL221118P02750000 | 2022-06-14 1:18PM EDT | 2,750.00 | 615.00 | 444.40 | 456.80 | 0.00 | - | 2 | 8 | 30.07% |
| GOOGL221118P02800000 | 2022-07-05 10:39AM EDT | 2,800.00 | 630.27 | 484.80 | 496.80 | 0.00 | - | 1 | 19 | 29.46% |
| GOOGL221118P02850000 | 2022-07-01 12:45PM EDT | 2,850.00 | 713.89 | 527.30 | 538.60 | 0.00 | - | 4 | 11 | 28.93% |
| GOOGL221118P02900000 | 2022-06-30 9:32AM EDT | 2,900.00 | 714.44 | 568.90 | 584.10 | 0.00 | - | 1 | 45 | 29.17% |
| GOOGL221118P02950000 | 2022-06-13 1:20PM EDT | 2,950.00 | 810.23 | 614.00 | 626.00 | 0.00 | - | 12 | 36 | 27.79% |
| GOOGL221118P03000000 | 2022-06-13 1:26PM EDT | 3,000.00 | 859.12 | 657.50 | 672.20 | 0.00 | - | 2 | 53 | 27.57% |
| GOOGL221118P03050000 | 2022-06-07 12:03PM EDT | 3,050.00 | 735.77 | 703.70 | 719.40 | 0.00 | - | 60 | 29 | 27.51% |
| GOOGL221118P03100000 | 2022-07-01 9:36AM EDT | 3,100.00 | 956.90 | 750.50 | 764.70 | 0.00 | - | 1 | 15 | 25.78% |
| GOOGL221118P03150000 | 2022-06-07 11:19AM EDT | 3,150.00 | 818.13 | 798.60 | 815.20 | 0.00 | - | 26 | 37 | 27.32% |
| GOOGL221118P03200000 | 2022-06-23 9:43AM EDT | 3,200.00 | 963.05 | 846.10 | 862.10 | 0.00 | - | 3 | 12 | 25.62% |
| GOOGL221118P03250000 | 2022-06-07 10:46AM EDT | 3,250.00 | 906.38 | 894.80 | 910.30 | 0.00 | - | 4 | 0 | 24.09% |
| GOOGL221118P03300000 | 2022-06-06 10:12AM EDT | 3,300.00 | 928.96 | 1,000.00 | 1,019.00 | 0.00 | - | 2 | 0 | 51.69% |
| GOOGL221118P03350000 | 2022-06-01 11:34AM EDT | 3,350.00 | 1,065.97 | 1,188.10 | 1,202.20 | 0.00 | - | 2 | 0 | 81.32% |
| GOOGL221118P03400000 | 2022-05-31 3:25PM EDT | 3,400.00 | 1,104.25 | 1,212.10 | 1,229.90 | 0.00 | - | 3 | 0 | 78.08% |
| GOOGL221118P03600000 | 2022-06-23 9:32AM EDT | 3,600.00 | 1,362.50 | 1,241.50 | 1,257.60 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221118P03650000 | 2022-05-04 9:43AM EDT | 3,650.00 | 1,305.47 | 1,363.30 | 1,380.40 | 0.00 | - | 2 | 0 | 61.81% |
| GOOGL221118P03700000 | 2022-04-22 9:44AM EDT | 3,700.00 | 1,229.00 | 1,511.50 | 1,529.80 | 0.00 | - | 6 | 0 | 86.76% |
| GOOGL221118P03750000 | 2022-04-22 10:17AM EDT | 3,750.00 | 1,285.12 | 1,562.00 | 1,580.70 | 0.00 | - | 50 | 0 | 88.26% |
| GOOGL221118P03800000 | 2022-05-13 10:51AM EDT | 3,800.00 | 1,487.08 | 1,567.30 | 1,586.00 | 0.00 | - | 1 | 0 | 79.63% |
© 2022 Yahoo. Todos los derechos reservados.
