U.S. markets open in 2 hours 24 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,616.08+9.05 (+0.35%)
Al cierre: 04:00PM EST
2,560.02 -56.06 (-2.14%)
Antes de la apertura del mercado: 07:06AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230120C007200002021-12-23 9:43AM EST720.002,224.001,889.701,906.000.00-11653.17%
GOOGL230120C007400002021-11-10 6:53AM EST740.002,085.532,217.002,235.500.00-20204.11%
GOOGL230120C007600002021-11-16 1:42PM EST760.002,203.432,128.402,148.000.00-2249175.98%
GOOGL230120C007800002021-11-10 6:53AM EST780.001,445.692,177.502,196.000.00-502195.14%
GOOGL230120C008000002021-12-16 11:32AM EST800.002,122.381,991.802,007.600.00-467137.49%
GOOGL230120C008200002021-11-10 6:53AM EST820.001,570.122,138.002,157.000.00-19187.04%
GOOGL230120C008400002021-11-10 6:53AM EST840.001,392.002,118.502,137.000.00--1183.20%
GOOGL230120C008600002021-11-10 6:53AM EST860.001,449.572,099.002,117.500.00-21179.60%
GOOGL230120C008800002021-11-10 6:53AM EST880.001,361.002,079.502,098.000.00-12176.13%
GOOGL230120C009000002021-12-22 11:13AM EST900.002,029.101,713.001,728.500.00-57450.57%
GOOGL230120C009200002021-12-22 9:38AM EST920.001,969.001,693.501,709.600.00-112450.79%
GOOGL230120C009400002021-11-10 6:53AM EST940.001,467.252,020.502,039.000.00-1250166.32%
GOOGL230120C009600002021-12-22 11:13AM EST960.001,970.401,654.401,669.800.00-23957.13%
GOOGL230120C009800002021-12-22 9:33AM EST980.001,898.001,633.501,651.000.00-24456.96%
GOOGL230120C010000002022-01-07 2:33PM EST1,000.001,745.800.000.000.00-2690.00%
GOOGL230120C010200002021-12-22 11:19AM EST1,020.001,903.001,595.901,611.400.00-34055.12%
GOOGL230120C010400002022-01-24 9:31AM EST1,040.001,485.610.000.000.00-25970.00%
GOOGL230120C010600002021-11-10 6:53AM EST1,060.001,345.211,903.001,921.500.00-230149.50%
GOOGL230120C010800002021-11-10 6:53AM EST1,080.001,217.691,883.501,902.000.00-28147.00%
GOOGL230120C011000002022-01-10 1:42PM EST1,100.001,653.900.000.000.00-2200.00%
GOOGL230120C011200002022-01-21 3:45PM EST1,120.001,531.400.000.000.00-2410.00%
GOOGL230120C011400002021-11-10 6:53AM EST1,140.001,718.381,825.001,844.000.00-1632139.93%
GOOGL230120C011600002021-11-10 6:53AM EST1,160.001,689.131,805.501,824.500.00-826137.67%
GOOGL230120C011800002021-12-02 10:27AM EST1,180.001,681.501,728.501,746.500.00-221123.06%
GOOGL230120C012000002021-11-10 6:53AM EST1,200.001,649.571,766.501,785.500.00-1024133.31%
GOOGL230120C012200002021-11-10 6:53AM EST1,220.001,622.501,747.501,766.500.00-412131.31%
GOOGL230120C012400002021-11-10 6:53AM EST1,240.001,603.861,728.001,747.000.00-130129.25%
GOOGL230120C012600002021-11-10 6:53AM EST1,260.001,639.981,708.501,727.500.00-44127.24%
GOOGL230120C012800002021-12-22 9:30AM EST1,280.001,611.701,345.601,361.200.00-4547.90%
GOOGL230120C013000002022-01-07 10:00AM EST1,300.001,483.800.000.000.00-1160.00%
GOOGL230120C013200002022-01-07 10:00AM EST1,320.001,464.800.000.000.00-120.00%
GOOGL230120C013400002021-11-10 6:53AM EST1,340.00532.901,632.001,650.500.00-10119.83%
GOOGL230120C013600002021-11-10 6:53AM EST1,360.001,389.561,612.501,631.500.00-34118.05%
GOOGL230120C013800002021-11-10 6:53AM EST1,380.001,551.001,593.501,612.500.00-15116.36%
GOOGL230120C014000002022-01-24 2:38PM EST1,400.001,174.800.000.000.00-36660.00%
GOOGL230120C014100002021-11-10 6:53AM EST1,410.00482.841,565.001,583.500.00-108113.82%
GOOGL230120C014200002021-11-10 6:53AM EST1,420.001,481.041,555.501,574.000.00-24113.00%
GOOGL230120C014300002021-11-10 6:53AM EST1,430.00467.001,546.001,564.500.00-36112.20%
GOOGL230120C014400002021-11-09 12:15PM EST1,440.001,545.421,536.501,555.000.00-110111.39%
GOOGL230120C014500002022-01-13 10:43AM EST1,450.001,412.500.000.000.00-1210.00%
GOOGL230120C014600002022-01-10 2:30PM EST1,460.001,340.100.000.000.00-170.00%
GOOGL230120C014700002021-11-10 6:53AM EST1,470.001,439.481,508.001,526.500.00-106109.03%
GOOGL230120C014800002022-01-10 1:40PM EST1,480.001,285.060.000.000.00-150.00%
GOOGL230120C014900002021-11-16 9:30AM EST1,490.001,498.500.000.000.00-2100.00%
GOOGL230120C015000002022-01-24 2:15PM EST1,500.001,109.620.000.000.00-501390.00%
GOOGL230120C015050002021-11-10 6:53AM EST1,505.00421.931,474.501,493.000.00-2042106.30%
GOOGL230120C015100002021-11-10 6:53AM EST1,510.00419.051,470.001,488.500.00-200105.96%
GOOGL230120C015150002022-01-06 12:15PM EST1,515.001,294.001,180.401,195.800.00-1054.58%
GOOGL230120C015200002021-11-05 1:03PM EST1,520.001,485.261,352.001,370.000.00-1487.07%
GOOGL230120C015250002022-01-20 12:03PM EST1,525.001,250.350.000.000.00-110.00%
GOOGL230120C015300002021-11-10 6:53AM EST1,530.00481.451,451.001,469.500.00--0104.46%
GOOGL230120C015350002022-01-10 9:31AM EST1,535.001,207.500.000.000.00-120.00%
GOOGL230120C015400002021-11-10 6:53AM EST1,540.001,173.511,441.501,460.000.00-24103.72%
GOOGL230120C015450002021-11-10 6:53AM EST1,545.001,168.381,437.001,455.500.00-24103.40%
GOOGL230120C015500002021-10-27 12:44PM EST1,550.001,427.481,325.001,343.000.00-11485.45%
GOOGL230120C015550002021-11-10 6:53AM EST1,555.001,152.051,427.501,446.000.00-24102.66%
GOOGL230120C015600002021-11-10 6:53AM EST1,560.001,262.101,423.001,441.500.00-11102.34%
GOOGL230120C015650002021-11-10 6:53AM EST1,565.001,152.501,418.001,436.500.00-11101.94%
GOOGL230120C015700002021-11-10 6:53AM EST1,570.001,148.001,413.501,432.000.00-11101.61%
GOOGL230120C015750002021-11-10 6:53AM EST1,575.001,208.001,409.001,427.000.00-12101.25%
GOOGL230120C015800002021-12-17 3:50PM EST1,580.001,291.501,177.001,190.700.00-16663.03%
GOOGL230120C015850002021-11-10 6:53AM EST1,585.001,130.441,399.501,418.000.00-212100.58%
GOOGL230120C015900002021-10-27 1:42PM EST1,590.001,385.001,288.501,306.500.00-1383.24%
GOOGL230120C016000002022-01-05 3:57PM EST1,600.001,203.000.000.000.00-1470.00%
GOOGL230120C016100002021-11-10 6:53AM EST1,610.001,234.401,376.001,394.500.00-1698.84%
GOOGL230120C016200002021-11-26 10:02AM EST1,620.001,285.001,355.501,373.500.00-1696.39%
GOOGL230120C016300002022-01-21 12:18PM EST1,630.001,080.100.000.000.00-1120.00%
GOOGL230120C016400002022-01-24 12:05PM EST1,640.00945.000.000.000.00-240.00%
GOOGL230120C016500002021-11-10 6:53AM EST1,650.001,121.971,339.001,357.000.00-11196.18%
GOOGL230120C016600002021-12-23 3:05PM EST1,660.001,336.54994.801,011.700.00-78540.93%
GOOGL230120C016700002021-11-10 6:53AM EST1,670.001,210.241,320.001,338.500.00-2594.86%
GOOGL230120C016800002021-12-23 3:05PM EST1,680.001,318.14977.10993.300.00-712840.47%
GOOGL230120C016900002022-01-10 11:11AM EST1,690.001,059.200.000.000.00-240.00%
GOOGL230120C017000002022-01-21 12:25PM EST1,700.00900.000.000.000.00-1460.00%
GOOGL230120C017200002021-11-10 6:53AM EST1,720.001,058.001,274.001,292.000.00-2291.71%
GOOGL230120C017400002021-11-10 6:53AM EST1,740.00646.831,255.001,273.000.00-202190.40%
GOOGL230120C017500002021-11-10 6:53AM EST1,750.001,054.701,246.501,264.500.00-24189.90%
GOOGL230120C017600002022-01-07 3:57PM EST1,760.001,045.000.000.000.00-1350.00%
GOOGL230120C017800002022-01-14 12:02PM EST1,780.001,076.700.000.000.00-3350.00%
GOOGL230120C018000002022-01-24 3:45PM EST1,800.00880.000.000.000.00-1660.00%
GOOGL230120C018200002021-12-23 9:54AM EST1,820.001,178.55855.70872.600.00-23538.58%
GOOGL230120C018400002022-01-19 9:46AM EST1,840.00973.000.000.000.00-1260.00%
GOOGL230120C018500002021-12-23 2:12PM EST1,850.001,160.40830.40847.400.00-154938.20%
GOOGL230120C018600002021-11-30 1:53PM EST1,860.001,060.501,111.501,129.500.00-11178.86%
GOOGL230120C018800002021-11-10 6:53AM EST1,880.00559.001,129.001,147.000.00-11082.59%
GOOGL230120C019000002022-01-21 9:31AM EST1,900.00851.000.000.000.00-1820.00%
GOOGL230120C019200002021-11-10 6:53AM EST1,920.00624.001,093.001,111.000.00-12280.44%
GOOGL230120C019400002021-11-10 6:53AM EST1,940.00404.901,075.501,093.500.00-21279.45%
GOOGL230120C019500002022-01-24 3:34PM EST1,950.00746.450.000.000.00-1410.00%
GOOGL230120C019600002022-01-18 9:31AM EST1,960.00838.550.000.000.00-1240.00%
GOOGL230120C019800002022-01-21 2:27PM EST1,980.00767.470.000.000.00-1350.00%
GOOGL230120C020000002022-01-24 3:53PM EST2,000.00728.000.000.000.00-284590.00%
GOOGL230120C020500002022-01-24 11:07AM EST2,050.00616.000.000.000.00-1820.00%
GOOGL230120C021000002022-01-24 3:30PM EST2,100.00613.200.000.000.00-351690.00%
GOOGL230120C021500002022-01-10 1:19PM EST2,150.00573.200.000.000.00-1490.00%
GOOGL230120C022000002022-01-24 10:54AM EST2,200.00520.230.000.000.00-62100.00%
GOOGL230120C022500002022-01-24 2:07PM EST2,250.00499.400.000.000.00-3470.00%
GOOGL230120C023000002022-01-24 3:17PM EST2,300.00469.000.000.000.00-13760.00%
GOOGL230120C023500002022-01-21 1:11PM EST2,350.00506.470.000.000.00-11390.00%
GOOGL230120C024000002022-01-24 11:20AM EST2,400.00384.820.000.000.00-63880.00%
GOOGL230120C024500002022-01-24 11:40AM EST2,450.00372.600.000.000.00-4240.00%
GOOGL230120C025000002022-01-24 3:58PM EST2,500.00390.100.000.000.00-614110.00%
GOOGL230120C025500002022-01-24 2:54PM EST2,550.00317.100.000.000.00-191340.00%
GOOGL230120C026000002022-01-24 3:35PM EST2,600.00332.690.000.000.00-86450.00%
GOOGL230120C026500002022-01-24 3:35PM EST2,650.00296.510.000.000.00-7750.20%
GOOGL230120C027000002022-01-24 3:04PM EST2,700.00257.000.000.000.00-252,3670.78%
GOOGL230120C027500002022-01-24 1:09PM EST2,750.00231.850.000.000.00-51160.78%
GOOGL230120C028000002022-01-24 3:40PM EST2,800.00234.000.000.000.00-572,1371.56%
GOOGL230120C028500002022-01-24 3:34PM EST2,850.00221.340.000.000.00-141921.56%
GOOGL230120C029000002022-01-24 3:31PM EST2,900.00194.800.000.000.00-352851.56%
GOOGL230120C029500002022-01-24 2:34PM EST2,950.00162.400.000.000.00-32341.56%
GOOGL230120C030000002022-01-24 3:44PM EST3,000.00164.000.000.000.00-405653.13%
GOOGL230120C030500002022-01-24 1:24PM EST3,050.00132.000.000.000.00-271123.13%
GOOGL230120C031000002022-01-24 3:31PM EST3,100.00125.100.000.000.00-91063.13%
GOOGL230120C031500002022-01-24 11:46AM EST3,150.00105.300.000.000.00-8583.13%
GOOGL230120C032000002022-01-24 3:59PM EST3,200.00115.610.000.000.00-42173.13%
GOOGL230120C032500002022-01-24 2:40PM EST3,250.0088.650.000.000.00-4573.13%
GOOGL230120C033000002022-01-24 3:33PM EST3,300.0089.510.000.000.00-93243.13%
GOOGL230120C033500002022-01-24 9:43AM EST3,350.0073.000.000.000.00-1763.13%
GOOGL230120C034000002022-01-24 1:20PM EST3,400.0069.400.000.000.00-52216.25%
GOOGL230120C034500002022-01-24 10:31AM EST3,450.0061.600.000.000.00-1556.25%
GOOGL230120C035000002022-01-24 1:21PM EST3,500.0057.600.000.000.00-225736.25%
GOOGL230120C035500002022-01-24 2:45PM EST3,550.0047.500.000.000.00-3896.25%
GOOGL230120C036000002022-01-24 12:12PM EST3,600.0046.000.000.000.00-132026.25%
GOOGL230120C037000002022-01-24 2:15PM EST3,700.0038.100.000.000.00-221796.25%
GOOGL230120C038000002022-01-24 3:59PM EST3,800.0034.810.000.000.00-1826.25%
GOOGL230120C039000002022-01-21 3:29PM EST3,900.0030.200.000.000.00-12706.25%
GOOGL230120C040000002022-01-24 3:36PM EST4,000.0022.260.000.000.00-33826.25%
GOOGL230120C041000002022-01-24 1:20PM EST4,100.0018.820.000.000.00-31256.25%
GOOGL230120C042000002022-01-21 2:38PM EST4,200.0015.920.000.000.00-13526.25%
GOOGL230120C043000002022-01-20 3:14PM EST4,300.0012.400.000.000.00-22016.25%
GOOGL230120C044000002022-01-19 3:52PM EST4,400.0012.000.000.000.00-21216.25%
GOOGL230120C045000002022-01-24 2:41PM EST4,500.009.000.000.000.00-846612.50%
Ponepor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230120P007200002022-01-24 10:33AM EST720.000.730.000.000.00-201,16225.00%
GOOGL230120P007400002022-01-24 12:16PM EST740.001.750.000.000.00-1910125.00%
GOOGL230120P007600002022-01-24 11:46AM EST760.001.520.000.000.00-1628425.00%
GOOGL230120P007800002021-12-02 3:08PM EST780.001.200.057.900.00-26155.82%
GOOGL230120P008000002022-01-11 2:25PM EST800.001.000.000.000.00-13925.00%
GOOGL230120P008200002022-01-13 3:30PM EST820.001.000.000.000.00-212425.00%
GOOGL230120P008400002021-11-24 10:56AM EST840.001.100.158.200.00-26152.94%
GOOGL230120P008600002021-12-27 10:41AM EST860.002.490.000.000.00-118325.00%
GOOGL230120P008800002021-12-22 1:20PM EST880.005.250.104.000.00-815750.58%
GOOGL230120P009000002022-01-24 10:12AM EST900.003.200.000.000.00-122925.00%
GOOGL230120P009200002021-11-10 6:53AM EST920.003.020.009.600.00-504555.76%
GOOGL230120P009400002021-11-10 6:53AM EST940.003.250.5010.000.00-423055.08%
GOOGL230120P009600002021-10-26 9:23AM EST960.003.930.0012.100.00-167955.90%
GOOGL230120P009800002022-01-24 9:46AM EST980.003.500.000.000.00-33512.50%
GOOGL230120P010000002022-01-21 10:22AM EST1,000.005.000.000.000.00-1124612.50%
GOOGL230120P010200002022-01-13 3:40PM EST1,020.002.950.000.000.00-26512.50%
GOOGL230120P010400002022-01-24 12:27PM EST1,040.006.840.000.000.00-51812.50%
GOOGL230120P010600002022-01-24 1:18PM EST1,060.007.500.000.000.00-617412.50%
GOOGL230120P010800002021-12-06 11:50AM EST1,080.005.680.509.600.00-8018747.84%
GOOGL230120P011000002022-01-24 11:53AM EST1,100.008.000.000.000.00-1431212.50%
GOOGL230120P011200002022-01-24 12:27PM EST1,120.009.270.000.000.00-59312.50%
GOOGL230120P011400002022-01-24 10:15AM EST1,140.008.850.000.000.00-48312.50%
GOOGL230120P011600002022-01-24 12:47PM EST1,160.0011.200.000.000.00-58512.50%
GOOGL230120P011800002021-12-28 1:35PM EST1,180.005.100.000.000.00-11612.50%
GOOGL230120P012000002022-01-24 10:46AM EST1,200.0010.990.000.000.00-119212.50%
GOOGL230120P012200002021-12-06 11:29AM EST1,220.009.053.5012.400.00-17015543.86%
GOOGL230120P012400002022-01-11 3:35PM EST1,240.005.100.000.000.00-115212.50%
GOOGL230120P012600002022-01-07 11:21AM EST1,260.008.000.000.000.00-11612.50%
GOOGL230120P012800002022-01-24 12:47PM EST1,280.0017.100.000.000.00-1614412.50%
GOOGL230120P013000002022-01-24 3:48PM EST1,300.0015.000.000.000.00-25415912.50%
GOOGL230120P013200002022-01-21 11:12AM EST1,320.0011.070.000.000.00-18212.50%
GOOGL230120P013400002021-12-30 1:15PM EST1,340.009.160.000.000.00-224812.50%
GOOGL230120P013600002022-01-11 2:39PM EST1,360.009.600.000.000.00-29812.50%
GOOGL230120P013800002022-01-07 12:58PM EST1,380.0011.300.000.000.00-23312.50%
GOOGL230120P014000002022-01-21 2:48PM EST1,400.0015.400.000.000.00-8730112.50%
GOOGL230120P014100002022-01-21 2:02PM EST1,410.0015.900.000.000.00-22712.50%
GOOGL230120P014200002021-12-27 2:49PM EST1,420.0011.850.000.000.00-23812.50%
GOOGL230120P014300002021-12-23 2:42PM EST1,430.0012.7814.5021.500.00-21240.08%
GOOGL230120P014400002021-12-16 9:44AM EST1,440.0013.7010.8013.700.00-2436.07%
GOOGL230120P014500002021-12-27 2:50PM EST1,450.0012.870.000.000.00-17212.50%
GOOGL230120P014600002021-11-29 2:27PM EST1,460.0015.898.6016.000.00-81336.49%
GOOGL230120P014700002021-11-29 1:54PM EST1,470.0016.099.0016.500.00-82736.36%
GOOGL230120P014800002021-12-21 12:16PM EST1,480.0018.5017.5024.800.00-28039.43%
GOOGL230120P014900002021-12-03 9:43AM EST1,490.0019.2110.0019.000.00-8836.73%
GOOGL230120P015000002022-01-24 2:23PM EST1,500.0029.000.000.000.00-3125912.50%
GOOGL230120P015050002021-11-10 6:53AM EST1,505.0038.4015.5020.500.00-4436.80%
GOOGL230120P015100002021-12-21 9:47AM EST1,510.0021.3620.5028.800.00-4439.68%
GOOGL230120P015150002021-11-10 6:53AM EST1,515.0039.7013.0021.000.00-4436.63%
GOOGL230120P015200002022-01-07 3:37PM EST1,520.0017.500.000.000.00-12612.50%
GOOGL230120P015250002021-11-10 6:53AM EST1,525.0080.2013.5021.400.00-2136.41%
GOOGL230120P015300002021-12-17 3:11PM EST1,530.0020.8617.1021.000.00-81636.07%
GOOGL230120P015350002021-11-10 6:53AM EST1,535.0063.1014.0021.900.00-2336.23%
GOOGL230120P015400002021-12-02 12:50PM EST1,540.0022.6512.5021.000.00-83935.70%
GOOGL230120P015450002021-11-10 6:53AM EST1,545.0042.7014.5022.400.00-4536.05%
GOOGL230120P015500002022-01-13 12:17PM EST1,550.0016.200.000.000.00-42012.50%
GOOGL230120P015550002021-11-10 6:53AM EST1,555.0059.2315.0022.900.00-1435.87%
GOOGL230120P015600002021-12-20 11:09AM EST1,560.0025.6019.4022.800.00-31535.65%
GOOGL230120P015650002021-12-03 12:52PM EST1,565.0029.4013.5022.500.00-2735.36%
GOOGL230120P015700002021-12-02 2:10PM EST1,570.0024.1614.0022.500.00-83535.17%
GOOGL230120P015750002022-01-19 2:39PM EST1,575.0021.160.000.000.00-3136.25%
GOOGL230120P015800002021-12-02 2:23PM EST1,580.0024.8414.5023.000.00-14734.99%
GOOGL230120P015850002022-01-14 10:14AM EST1,585.0019.500.000.000.00-176.25%
GOOGL230120P015900002022-01-24 2:52PM EST1,590.0040.350.000.000.00-3216.25%
GOOGL230120P016000002022-01-21 2:09PM EST1,600.0028.100.000.000.00-21836.25%
GOOGL230120P016100002022-01-06 2:46PM EST1,610.0025.650.000.000.00-4406.25%
GOOGL230120P016200002022-01-04 9:57AM EST1,620.0020.480.000.000.00-2576.25%
GOOGL230120P016300002022-01-20 3:15PM EST1,630.0026.400.000.000.00-2456.25%
GOOGL230120P016400002021-12-02 12:50PM EST1,640.0029.8517.5026.500.00-65834.00%
GOOGL230120P016500002022-01-24 1:06PM EST1,650.0050.200.000.000.00-51936.25%
GOOGL230120P016600002022-01-24 12:41PM EST1,660.0052.000.000.000.00-1356.25%
GOOGL230120P016700002021-12-02 2:10PM EST1,670.0031.7819.5028.000.00-62733.39%
GOOGL230120P016800002022-01-24 10:46AM EST1,680.0049.580.000.000.00-1156.25%
GOOGL230120P016900002022-01-03 12:36PM EST1,690.0025.100.000.000.00-486.25%
GOOGL230120P017000002022-01-24 3:29PM EST1,700.0054.400.000.000.00-1011576.25%
GOOGL230120P017200002022-01-24 3:27PM EST1,720.0054.200.000.000.00-1041116.25%
GOOGL230120P017400002022-01-20 3:49PM EST1,740.0037.420.000.000.00-3186.25%
GOOGL230120P017500002022-01-24 3:41PM EST1,750.0054.880.000.000.00-2286.25%
GOOGL230120P017600002022-01-19 10:03AM EST1,760.0035.500.000.000.00-2116.25%
GOOGL230120P017800002022-01-12 11:48AM EST1,780.0062.900.000.000.00-1106.25%
GOOGL230120P018000002022-01-21 2:38PM EST1,800.0069.000.000.000.00-21276.25%
GOOGL230120P018200002022-01-24 12:14PM EST1,820.0076.260.000.000.00-3226.25%
GOOGL230120P018400002021-11-10 6:53AM EST1,840.0068.3933.5042.400.00-51831.01%
GOOGL230120P018500002022-01-24 11:57AM EST1,850.0078.750.000.000.00-13846.25%
GOOGL230120P018600002021-12-28 9:45AM EST1,860.0037.500.000.000.00-166.25%
GOOGL230120P018800002022-01-05 12:04PM EST1,880.0043.500.000.000.00-2206.25%
GOOGL230120P019000002022-01-24 12:09PM EST1,900.0076.150.000.000.00-145786.25%
GOOGL230120P019200002022-01-13 9:52AM EST1,920.0042.000.000.000.00-1546.25%
GOOGL230120P019400002022-01-20 11:22AM EST1,940.0055.800.000.000.00-9786.25%
GOOGL230120P019500002022-01-21 3:47PM EST1,950.0073.000.000.000.00-2546.25%
GOOGL230120P019600002022-01-24 9:38AM EST1,960.0089.020.000.000.00-131256.25%
GOOGL230120P019800002022-01-24 11:28AM EST1,980.00100.000.000.000.00-11056.25%
GOOGL230120P020000002022-01-24 3:22PM EST2,000.00102.900.000.000.00-1296016.25%
GOOGL230120P020500002022-01-24 12:55PM EST2,050.00127.300.000.000.00-531523.13%
GOOGL230120P021000002022-01-24 1:12PM EST2,100.00139.600.000.000.00-73133.13%
GOOGL230120P021500002022-01-24 3:59PM EST2,150.00128.000.000.000.00-3833.13%
GOOGL230120P022000002022-01-24 12:44PM EST2,200.00174.380.000.000.00-102803.13%
GOOGL230120P022500002022-01-24 1:38PM EST2,250.00187.860.000.000.00-301343.13%
GOOGL230120P023000002022-01-24 3:14PM EST2,300.00190.440.000.000.00-896103.13%
GOOGL230120P023500002022-01-21 3:48PM EST2,350.00205.900.000.000.00-12221.56%
GOOGL230120P024000002022-01-24 3:01PM EST2,400.00231.700.000.000.00-46641.56%
GOOGL230120P024500002022-01-24 3:21PM EST2,450.00250.800.000.000.00-42201.56%
GOOGL230120P025000002022-01-24 3:25PM EST2,500.00268.500.000.000.00-402890.78%
GOOGL230120P025500002022-01-24 3:16PM EST2,550.00295.000.000.000.00-151170.39%
GOOGL230120P026000002022-01-24 3:34PM EST2,600.00307.600.000.000.00-146530.20%
GOOGL230120P026500002022-01-24 3:34PM EST2,650.00333.100.000.000.00-33140.00%
GOOGL230120P027000002022-01-24 3:34PM EST2,700.00359.800.000.000.00-1321340.00%
GOOGL230120P027500002022-01-24 12:59PM EST2,750.00434.000.000.000.00-22370.00%
GOOGL230120P028000002022-01-24 3:15PM EST2,800.00432.000.000.000.00-42070.00%
GOOGL230120P028500002022-01-19 9:31AM EST2,850.00353.000.000.000.00-1550.00%
GOOGL230120P029000002022-01-24 10:07AM EST2,900.00517.270.000.000.00-12310.00%
GOOGL230120P029500002022-01-24 1:19PM EST2,950.00548.760.000.000.00-21050.00%
GOOGL230120P030000002022-01-24 10:29AM EST3,000.00592.800.000.000.00-31560.00%
GOOGL230120P030500002022-01-21 9:54AM EST3,050.00525.000.000.000.00-8220.00%
GOOGL230120P031000002022-01-10 12:16PM EST3,100.00526.540.000.000.00-2000.00%
GOOGL230120P031500002022-01-10 12:32PM EST3,150.00566.800.000.000.00-2210.00%
GOOGL230120P032000002022-01-19 12:18PM EST3,200.00750.100.000.000.00-1570.00%
GOOGL230120P032500002021-12-29 12:32PM EST3,250.00506.250.000.000.00-1180.00%
GOOGL230120P033000002022-01-24 10:12AM EST3,300.00832.750.000.000.00-1170.00%
GOOGL230120P033500002021-12-27 2:09PM EST3,350.00555.210.000.000.00-1120.00%
GOOGL230120P034000002022-01-21 9:45AM EST3,400.00787.000.000.000.00-190.00%
GOOGL230120P034500002021-12-27 2:07PM EST3,450.00967.600.000.000.00-150.00%
GOOGL230120P035000002022-01-24 12:06PM EST3,500.001,011.100.000.000.00-3230.00%
GOOGL230120P035500002022-01-19 2:55PM EST3,550.00860.010.000.000.00-10530.00%
GOOGL230120P036000002022-01-19 12:53PM EST3,600.00889.800.000.000.00-4860.00%
GOOGL230120P037000002022-01-13 9:44AM EST3,700.00895.320.000.000.00-2130.00%
GOOGL230120P038000002022-01-12 1:27PM EST3,800.00999.330.000.000.00-250.00%
GOOGL230120P039000002021-12-22 2:10PM EST3,900.001,032.961,294.501,312.800.00-1427.82%
GOOGL230120P040000002022-01-24 12:59PM EST4,000.001,490.000.000.000.00-8280.00%
GOOGL230120P041000002021-12-07 9:35AM EST4,100.001,216.700.000.000.00-2150.00%
GOOGL230120P042000002021-11-05 9:18AM EST4,200.001,241.861,382.001,400.000.00-1370.00%
GOOGL230120P043000002022-01-10 1:07PM EST4,300.001,591.930.000.000.00-30230.00%
GOOGL230120P044000002022-01-11 10:30AM EST4,400.001,643.500.000.000.00-1130.00%
GOOGL230120P045000002021-12-06 9:35AM EST4,500.001,663.000.000.000.00-450.00%