U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.44-0.55 (-0.54%)
Al cierre: 04:00PM EST
100.15 -0.29 (-0.29%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----12.500.01+0.01--528
-----15.000.01+0.01--133
-----17.500.01+0.01--100
-----20.000.01+0.01--100
-----22.500.01+0.01--100
-----25.000.01+0.01--100
-----30.000.01+0.01--555
-----35.000.02+0.02--100
49.400.00-16,57536.000.010.00-319,289
71.350.00--16037.000.020.00-15,350
49.650.00-8560138.000.020.00-17,202
69.510.00---39.000.020.00-963,827
54.480.00-1040.000.030.00-302,702
71.800.00--18041.000.020.00-16,097
54.430.00-32042.000.020.00-110,208
72.480.00---43.000.030.00-1006,288
47.100.00-244144.000.020.00-75,249
56.210.00-12,28045.000.030.00-207,324
98.450.00---46.000.080.00-33,227
73.360.00---47.000.040.00-12,469
38.350.00-978948.000.040.00-14,032
94.040.00---49.000.030.00-1,3506,796
50.60+3.80+8.12%71,43450.000.040.00-105,868
62.100.00--84051.000.040.00-201,706
69.500.00-51,55552.000.050.00-11,141
67.260.00---53.000.100.00-103,503
45.700.00-130054.000.050.00-204,817
44.070.00-2039955.000.050.00-25,715
43.420.00-2074056.000.070.00-22,201
41.550.00-2057.000.050.00-602,785
30.700.00-157958.000.060.00-602,163
47.500.00-240559.000.060.00-11,616
39.880.00-4151160.000.05-0.01-16.67%56,028
47.950.00-223961.000.070.00-73,224
52.300.00-220062.000.130.00-182,883
31.500.00-1063.000.080.00-1508
24.700.00-110064.000.09-0.01-10.00%12,708
31.150.00-2035365.000.10+0.01+11.11%15,414
20.500.00-26166.000.09-0.01-10.00%21,457
29.200.00-26167.000.10-0.02-16.67%11,425
28.000.00-214768.000.120.00-2642,289
30.890.00-6013969.000.130.00-32928
30.700.00-331,56470.000.13-0.02-13.33%88,368
23.900.00-1070.500.14-0.02-12.50%5697
16.680.00-79571.000.14-0.03-17.65%51,486
14.750.00-112071.500.170.00-1436
15.520.00-219172.000.16-0.01-5.88%61,259
27.500.00-242372.500.170.00-31,508
39.040.00-80073.000.18-0.02-10.00%1783
16.750.00-112473.500.18-0.21-53.85%31,112
26.48+5.48+26.10%58274.000.19-0.07-26.92%21,987
24.700.00-614274.500.20-0.02-9.09%9637
26.820.00-402,42775.000.230.00-237,395
24.900.00-583875.250.26-0.04-13.33%1639
21.360.00-202075.500.270.00-1800
19.850.00-574375.750.28+0.02+7.69%3394
10.870.00-24376.000.270.00-1983
22.450.00-13476.250.280.00-1821
18.200.00-1876.500.310.00-251,120
22.900.00-96176.750.32+0.03+10.34%1603
22.500.00-118377.000.28-0.04-12.50%61,393
21.600.00-18177.250.330.00-7702
19.520.00-12,36977.500.35+0.04+12.90%21,147
23.850.00-156377.750.33-0.02-5.71%11,150
24.780.00-67678.000.330.00-271,444
18.700.00-13178.250.32-0.01-3.03%82,728
18.600.00-12778.500.38+0.02+5.56%31,292
18.050.00-99678.750.34-0.01-2.86%91,655
18.950.00-81,32879.000.380.00-101,126
9.660.00-424079.250.400.00-16864
15.920.00-1814379.500.390.00-83,335
20.70-1.35-6.12%111,29080.000.38-0.03-7.32%737,585
11.100.00-112880.500.40-0.06-13.04%21,557
16.450.00-614581.000.48+0.01+2.13%21,879
18.150.00-123881.500.56+0.07+14.29%11,085
16.940.00-2936582.000.48-0.03-5.88%462,713
19.600.00-22,09982.500.50-0.03-5.66%204,901
17.550.00-179683.000.54-0.10-15.62%524,680
16.300.00-4931783.500.58-0.09-13.43%61,784
17.00-1.22-6.70%12,06384.000.69+0.03+4.55%32,191
13.650.00-125184.500.70-0.03-4.11%22,039
16.18-1.28-7.33%1910,56585.000.72-0.01-1.37%15818,972
15.46-0.96-5.85%14,22686.000.78-0.05-6.02%198,330
14.37-1.20-7.71%968787.000.92-0.02-2.13%1313,869
15.500.00-41,20887.500.93-0.10-9.71%1643,309
14.00-0.62-4.24%62,11188.001.00-0.02-1.96%5623,006
12.76-1.24-8.86%61,96789.001.19+0.04+3.48%2212,620
12.30-0.94-7.10%11914,81090.001.26-0.06-4.55%50017,327
10.93+0.18+1.67%151,75391.001.50+0.03+2.04%2924,247
10.60-1.00-8.62%45,48992.001.66+0.04+2.47%7298,779
9.49-1.61-14.50%12,95192.501.80+0.11+6.51%2188,079
9.45-1.15-10.85%453,36693.001.82-0.04-2.15%1064,749
8.58-1.13-11.64%53,21894.002.030.00-7495,218
8.17-1.08-11.68%24219,95595.002.31-0.03-1.28%38829,739
7.37-0.83-10.12%43,34496.002.69+0.12+4.67%2025,854
6.92-0.78-10.13%175,07197.003.13+0.21+7.19%276,049
6.48-0.82-11.23%1154,20497.503.15+0.13+4.30%1,0928,094
6.10-0.77-11.21%1114,01598.003.43+0.26+8.20%937,431
5.60-0.65-10.40%7327,00499.003.62+0.08+2.26%6457,491
5.11-0.49-8.75%3,32335,786100.004.05+0.04+1.00%87234,622
3.85-0.44-10.26%5029,907102.505.40+0.30+5.88%3317,407
2.68-0.47-14.92%1,01019,235105.007.10+0.80+12.70%1515,048
1.83-0.40-17.94%1,0268,725107.508.45+0.53+6.69%77,168
1.30-0.25-16.13%2,36720,396110.0010.50+0.75+7.69%338,275
0.86-0.18-17.31%1,29710,501112.5012.80+1.00+8.47%46,222
0.58-0.12-17.14%1,29515,608115.0016.01+2.11+15.18%12,443
0.39-0.13-25.00%3156,899117.5016.540.00-101,498
0.27-0.08-22.86%56318,320120.0018.950.00-45,814
0.270.00-1495,336122.5021.420.00-6264
0.16-0.03-15.79%8912,694125.0025.10+1.35+5.68%5,3412,860
0.12-0.01-7.69%15,770127.5027.10+0.80+3.04%947410
0.10-0.02-16.67%9316,489130.0029.80+1.10+3.83%1,615865
0.08-0.01-11.11%44,589132.5032.45+1.15+3.67%2,807785
0.08+0.01+14.29%13650,768135.0034.85+1.10+3.26%1,515597
0.06-0.01-14.29%294,956137.5037.50+1.15+3.16%352160
0.060.00-150,394140.0039.90+1.32+3.42%1,8401,117
0.050.00-57,590142.5042.45+1.10+2.66%897260
0.050.00-50210,909145.0044.45+0.65+1.48%6040
0.050.00-49,456147.5047.40+0.90+1.94%407160
0.040.00-115,067150.0049.40+0.65+1.33%60120
0.040.00-23,648152.5053.750.00-1010
0.040.00-103,897155.0053.880.00-110
0.030.00-102,913157.5056.200.00-5060
0.040.00-109,430160.0067.640.00-20
0.030.00-101,854162.5044.560.00-80
0.030.00-18,517165.0070.100.00-20
0.020.00-21,734167.5056.160.00--0
0.020.00-155,746170.0048.700.00-20
0.02-0.03-60.00%103,219172.5067.100.00-200
0.020.00-2516,003175.0074.90+1.15+1.56%30
0.020.00-14,602177.5060.290.00---
0.020.00-1006,125180.0082.080.00-120
0.020.00-134,788185.0055.590.00---
0.020.00-11,955190.0097.400.00-10
0.020.00-408,546195.0074.540.00---
0.020.00-113,780200.0085.420.00---
0.010.00-13,251205.00109.050.00-4000
0.010.00-312,416210.0093.850.00-110
0.010.00-16,381215.0098.900.00-70
0.010.00-15,205220.00126.350.00--0
0.010.00-137,531225.00136.300.00-40
1,616.350.00-2329720.000.900.00-4907
1,427.070.00-18740.000.600.00-19231
1,577.550.00-232760.002.400.00-1234
1,390.120.00-160780.001.400.00-197
1,470.550.00-586800.001.500.00-453
1,436.000.00-19820.000.950.00-2181
1,504.700.00-21840.002.400.00-1412
1,449.570.00-21860.002.000.00-1183
1,361.000.00-12880.005.000.00-20177
1,358.200.00-2114900.002.560.00-2275
1,969.000.00-1124920.003.710.00-472
1,467.250.00-1250940.005.510.00-4230
1,970.400.00-239960.006.030.00-387
1,880.800.00-446980.002.750.00-1222
1,249.800.00-1701,000.005.900.00-1249
1,241.900.00-2421,020.004.100.00-166
1,211.500.00-1781,040.004.100.00-120
1,345.210.00-2301,060.004.500.00-1170
1,183.400.00-1151,080.006.700.00-1186
1,165.500.00-1201,100.005.600.00-5383
1,015.800.00-27371,120.0012.500.00-190
1,481.750.00-16321,140.006.100.00-1095
1,126.320.00-2291,160.0010.970.00-193
1,094.000.00-1201,180.0012.200.00-129
943.980.00-1221,200.0010.200.00-3262
1,008.000.00-1121,220.0016.000.00-3156
1,344.500.00-1101,240.0014.900.00-1139
1,639.980.00-441,260.0015.800.00-120
1,571.220.00-251,280.0017.600.00-2140
1,333.450.00-2161,300.0013.000.00-1209
1,029.600.00-131,320.0022.900.00-491
985.250.00-111,340.0024.700.00-472
1,056.100.00-371,360.0022.000.00-1112
948.790.00-171,380.0019.600.00-247
949.060.00-20791,400.0020.500.00-2376
1,393.600.00-291,410.0030.500.00-228
793.000.00-151,420.0026.300.00-167
1,376.680.00-661,430.0024.400.00-413
1,545.420.00-1101,440.0028.100.00-15
1,353.100.00-18211,450.0022.400.00-2775
898.490.00-391,460.0028.940.00-215
889.490.00-461,470.0037.100.00-139
879.680.00-141,480.0038.300.00-184
1,317.500.00-191,490.0029.900.00-411
795.000.00-11261,500.0026.500.00-1247
1,298.590.00-8431,505.0039.800.00-1318
419.050.00-2001,510.0033.450.00-412
1,385.000.00-1411,515.0042.000.00-35
1,417.070.00-321,520.0031.000.00-133
1,250.350.00-111,525.0024.900.00-77
481.450.00--01,530.0034.600.00-218
1,207.500.00-121,535.0046.690.00-110
1,201.340.00-251,540.0036.850.00-240
1,168.380.00-241,545.0047.200.00-16
874.530.00-11141,550.0049.100.00-120
1,251.820.00-841,555.0049.600.00-19
1,262.100.00-111,560.0038.130.00-217
1,152.500.00-111,565.0051.090.00-1104
1,148.000.00-111,570.0048.700.00-337
1,208.000.00-121,575.0052.700.00-511
771.000.00-1671,580.0041.600.00-210
1,130.440.00-2121,585.0054.200.00-19
710.440.00-221,590.0042.000.00-1144
598.750.00-1531,600.0045.100.00-2242
693.440.00-251,610.0058.400.00-142
1,109.000.00-271,620.0034.000.00-165
1,275.000.00-1121,630.0065.660.00-147
1,089.820.00-4101,640.0044.700.00-180
785.480.00-11111,650.0059.000.00-2136
598.280.00-1411,660.0054.250.00-2146
550.470.00-261,670.0057.810.00-326
702.200.00-2991,680.0061.800.00-518
534.790.00-651,690.0043.500.00-217
686.000.00-2801,700.0048.790.00-1178
511.920.00-12131,720.0053.700.00-1139
476.640.00-2181,740.0067.210.00-220
660.530.00-5461,750.0059.030.00-255
625.780.00-6591,760.0096.520.00-126
623.800.00-1381,780.0076.340.00-275
531.700.00-1951,800.0068.800.00-4303
594.180.00-10401,820.0089.600.00-534
511.500.00-2351,840.0089.900.00-1281
569.980.00-5551,850.0079.020.00-2214
488.350.00-3151,860.0086.400.00-318
426.300.00-4131,880.0073.900.00-227
580.700.00-25871,900.0091.600.00-23700
397.500.00-2351,920.0083.800.00-1067
379.200.00-2321,940.0080.300.00-32113
377.200.00-2531,950.00102.600.00-294
369.600.00-2491,960.00108.400.00-2350
409.800.00-2431,980.0095.900.00-3144
347.250.00-33662,000.00117.200.00-4960
347.250.00-31212,050.00133.600.00-41182
340.300.00-21932,100.00152.560.00-41497
284.700.00-1992,150.00172.340.00-1245
258.000.00-143182,200.00194.800.00-1392
234.000.00-181482,250.00223.900.00-3431
208.680.00-183912,300.00235.750.00-1692
188.000.00-51962,350.00262.300.00-1270
161.600.00-84972,400.00313.400.00-18553
143.500.00-191852,450.00327.770.00-21364
127.980.00-95882,500.00360.370.00-2542
112.400.00-31652,550.00399.380.00-1410
96.000.00-447692,600.00452.100.00-2543
85.900.00-31602,650.00408.510.00-3268
74.800.00-62,7622,700.00503.040.00-2380
61.680.00-82752,750.00545.570.00-10357
53.210.00-132,7462,800.00588.430.00-10248
47.200.00-333702,850.00514.030.00-10193
40.800.00-56402,900.00711.350.00-2413
35.800.00-192842,950.00750.960.00-2104
30.600.00-127833,000.00780.800.00-5314
26.000.00-441553,050.00800.340.00-277
23.300.00-571973,100.00875.500.00-17173
20.820.00-11513,150.00921.700.00-831
17.200.00-34023,200.00971.000.00-169
18.600.00-11213,250.001,019.000.00-249
16.400.00-33643,300.001,043.320.00-220
12.000.00-2873,350.001,123.220.00-635
10.800.00-192913,400.001,177.000.00-1819
9.400.00-11883,450.001,238.790.00-4824
9.400.00-38923,500.001,287.030.00-5030
15.200.00-12353,550.001,205.820.00-20
9.200.00-53393,600.001,280.800.00-104
5.900.00-42233,700.001,111.800.00-114
5.980.00-2993,800.001,559.900.00-142
4.000.00-184153,900.001,490.810.00-130
3.750.00-17874,000.001,708.350.00-20
3.700.00-11454,100.001,858.500.00-59
2.700.00-46314,200.001,872.900.00-30
2.370.00-23144,300.002,009.660.00-10
2.920.00-12424,400.002,104.620.00-10
2.800.00-41,9094,500.002,321.840.00-10