Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
20 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.01 | +0.01 | - | - | 528 |
| - | - | - | - | - | 15.00 | 0.01 | +0.01 | - | - | 133 |
| - | - | - | - | - | 17.50 | 0.01 | +0.01 | - | - | 100 |
| - | - | - | - | - | 20.00 | 0.01 | +0.01 | - | - | 100 |
| - | - | - | - | - | 22.50 | 0.01 | +0.01 | - | - | 100 |
| - | - | - | - | - | 25.00 | 0.01 | +0.01 | - | - | 100 |
| - | - | - | - | - | 30.00 | 0.01 | +0.01 | - | - | 555 |
| - | - | - | - | - | 35.00 | 0.02 | +0.02 | - | - | 100 |
| 49.40 | 0.00 | - | 1 | 6,575 | 36.00 | 0.01 | 0.00 | - | 3 | 19,289 |
| 71.35 | 0.00 | - | - | 160 | 37.00 | 0.02 | 0.00 | - | 1 | 5,350 |
| 49.65 | 0.00 | - | 85 | 601 | 38.00 | 0.02 | 0.00 | - | 1 | 7,202 |
| 69.51 | 0.00 | - | - | - | 39.00 | 0.02 | 0.00 | - | 96 | 3,827 |
| 54.48 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 30 | 2,702 |
| 71.80 | 0.00 | - | - | 180 | 41.00 | 0.02 | 0.00 | - | 1 | 6,097 |
| 54.43 | 0.00 | - | 3 | 20 | 42.00 | 0.02 | 0.00 | - | 1 | 10,208 |
| 72.48 | 0.00 | - | - | - | 43.00 | 0.03 | 0.00 | - | 100 | 6,288 |
| 47.10 | 0.00 | - | 24 | 41 | 44.00 | 0.02 | 0.00 | - | 7 | 5,249 |
| 56.21 | 0.00 | - | 1 | 2,280 | 45.00 | 0.03 | 0.00 | - | 20 | 7,324 |
| 98.45 | 0.00 | - | - | - | 46.00 | 0.08 | 0.00 | - | 3 | 3,227 |
| 73.36 | 0.00 | - | - | - | 47.00 | 0.04 | 0.00 | - | 1 | 2,469 |
| 38.35 | 0.00 | - | 9 | 789 | 48.00 | 0.04 | 0.00 | - | 1 | 4,032 |
| 94.04 | 0.00 | - | - | - | 49.00 | 0.03 | 0.00 | - | 1,350 | 6,796 |
| 50.60 | +3.80 | +8.12% | 7 | 1,434 | 50.00 | 0.04 | 0.00 | - | 10 | 5,868 |
| 62.10 | 0.00 | - | - | 840 | 51.00 | 0.04 | 0.00 | - | 20 | 1,706 |
| 69.50 | 0.00 | - | 5 | 1,555 | 52.00 | 0.05 | 0.00 | - | 1 | 1,141 |
| 67.26 | 0.00 | - | - | - | 53.00 | 0.10 | 0.00 | - | 10 | 3,503 |
| 45.70 | 0.00 | - | 1 | 300 | 54.00 | 0.05 | 0.00 | - | 20 | 4,817 |
| 44.07 | 0.00 | - | 20 | 399 | 55.00 | 0.05 | 0.00 | - | 2 | 5,715 |
| 43.42 | 0.00 | - | 20 | 740 | 56.00 | 0.07 | 0.00 | - | 2 | 2,201 |
| 41.55 | 0.00 | - | 2 | 0 | 57.00 | 0.05 | 0.00 | - | 60 | 2,785 |
| 30.70 | 0.00 | - | 1 | 579 | 58.00 | 0.06 | 0.00 | - | 60 | 2,163 |
| 47.50 | 0.00 | - | 2 | 405 | 59.00 | 0.06 | 0.00 | - | 1 | 1,616 |
| 39.88 | 0.00 | - | 41 | 511 | 60.00 | 0.05 | -0.01 | -16.67% | 5 | 6,028 |
| 47.95 | 0.00 | - | 2 | 239 | 61.00 | 0.07 | 0.00 | - | 7 | 3,224 |
| 52.30 | 0.00 | - | 2 | 200 | 62.00 | 0.13 | 0.00 | - | 18 | 2,883 |
| 31.50 | 0.00 | - | 1 | 0 | 63.00 | 0.08 | 0.00 | - | 1 | 508 |
| 24.70 | 0.00 | - | 1 | 100 | 64.00 | 0.09 | -0.01 | -10.00% | 1 | 2,708 |
| 31.15 | 0.00 | - | 20 | 353 | 65.00 | 0.10 | +0.01 | +11.11% | 1 | 5,414 |
| 20.50 | 0.00 | - | 2 | 61 | 66.00 | 0.09 | -0.01 | -10.00% | 2 | 1,457 |
| 29.20 | 0.00 | - | 2 | 61 | 67.00 | 0.10 | -0.02 | -16.67% | 1 | 1,425 |
| 28.00 | 0.00 | - | 2 | 147 | 68.00 | 0.12 | 0.00 | - | 264 | 2,289 |
| 30.89 | 0.00 | - | 60 | 139 | 69.00 | 0.13 | 0.00 | - | 32 | 928 |
| 30.70 | 0.00 | - | 33 | 1,564 | 70.00 | 0.13 | -0.02 | -13.33% | 8 | 8,368 |
| 23.90 | 0.00 | - | 1 | 0 | 70.50 | 0.14 | -0.02 | -12.50% | 5 | 697 |
| 16.68 | 0.00 | - | 7 | 95 | 71.00 | 0.14 | -0.03 | -17.65% | 5 | 1,486 |
| 14.75 | 0.00 | - | 1 | 120 | 71.50 | 0.17 | 0.00 | - | 1 | 436 |
| 15.52 | 0.00 | - | 2 | 191 | 72.00 | 0.16 | -0.01 | -5.88% | 6 | 1,259 |
| 27.50 | 0.00 | - | 2 | 423 | 72.50 | 0.17 | 0.00 | - | 3 | 1,508 |
| 39.04 | 0.00 | - | 80 | 0 | 73.00 | 0.18 | -0.02 | -10.00% | 1 | 783 |
| 16.75 | 0.00 | - | 1 | 124 | 73.50 | 0.18 | -0.21 | -53.85% | 3 | 1,112 |
| 26.48 | +5.48 | +26.10% | 5 | 82 | 74.00 | 0.19 | -0.07 | -26.92% | 2 | 1,987 |
| 24.70 | 0.00 | - | 6 | 142 | 74.50 | 0.20 | -0.02 | -9.09% | 9 | 637 |
| 26.82 | 0.00 | - | 40 | 2,427 | 75.00 | 0.23 | 0.00 | - | 23 | 7,395 |
| 24.90 | 0.00 | - | 5 | 838 | 75.25 | 0.26 | -0.04 | -13.33% | 1 | 639 |
| 21.36 | 0.00 | - | 20 | 20 | 75.50 | 0.27 | 0.00 | - | 1 | 800 |
| 19.85 | 0.00 | - | 5 | 743 | 75.75 | 0.28 | +0.02 | +7.69% | 3 | 394 |
| 10.87 | 0.00 | - | 2 | 43 | 76.00 | 0.27 | 0.00 | - | 1 | 983 |
| 22.45 | 0.00 | - | 1 | 34 | 76.25 | 0.28 | 0.00 | - | 1 | 821 |
| 18.20 | 0.00 | - | 1 | 8 | 76.50 | 0.31 | 0.00 | - | 25 | 1,120 |
| 22.90 | 0.00 | - | 9 | 61 | 76.75 | 0.32 | +0.03 | +10.34% | 1 | 603 |
| 22.50 | 0.00 | - | 1 | 183 | 77.00 | 0.28 | -0.04 | -12.50% | 6 | 1,393 |
| 21.60 | 0.00 | - | 1 | 81 | 77.25 | 0.33 | 0.00 | - | 7 | 702 |
| 19.52 | 0.00 | - | 1 | 2,369 | 77.50 | 0.35 | +0.04 | +12.90% | 2 | 1,147 |
| 23.85 | 0.00 | - | 15 | 63 | 77.75 | 0.33 | -0.02 | -5.71% | 1 | 1,150 |
| 24.78 | 0.00 | - | 6 | 76 | 78.00 | 0.33 | 0.00 | - | 27 | 1,444 |
| 18.70 | 0.00 | - | 1 | 31 | 78.25 | 0.32 | -0.01 | -3.03% | 8 | 2,728 |
| 18.60 | 0.00 | - | 1 | 27 | 78.50 | 0.38 | +0.02 | +5.56% | 3 | 1,292 |
| 18.05 | 0.00 | - | 9 | 96 | 78.75 | 0.34 | -0.01 | -2.86% | 9 | 1,655 |
| 18.95 | 0.00 | - | 8 | 1,328 | 79.00 | 0.38 | 0.00 | - | 10 | 1,126 |
| 9.66 | 0.00 | - | 4 | 240 | 79.25 | 0.40 | 0.00 | - | 16 | 864 |
| 15.92 | 0.00 | - | 18 | 143 | 79.50 | 0.39 | 0.00 | - | 8 | 3,335 |
| 20.70 | -1.35 | -6.12% | 11 | 1,290 | 80.00 | 0.38 | -0.03 | -7.32% | 73 | 7,585 |
| 11.10 | 0.00 | - | 1 | 128 | 80.50 | 0.40 | -0.06 | -13.04% | 2 | 1,557 |
| 16.45 | 0.00 | - | 6 | 145 | 81.00 | 0.48 | +0.01 | +2.13% | 2 | 1,879 |
| 18.15 | 0.00 | - | 1 | 238 | 81.50 | 0.56 | +0.07 | +14.29% | 1 | 1,085 |
| 16.94 | 0.00 | - | 29 | 365 | 82.00 | 0.48 | -0.03 | -5.88% | 46 | 2,713 |
| 19.60 | 0.00 | - | 2 | 2,099 | 82.50 | 0.50 | -0.03 | -5.66% | 20 | 4,901 |
| 17.55 | 0.00 | - | 1 | 796 | 83.00 | 0.54 | -0.10 | -15.62% | 52 | 4,680 |
| 16.30 | 0.00 | - | 49 | 317 | 83.50 | 0.58 | -0.09 | -13.43% | 6 | 1,784 |
| 17.00 | -1.22 | -6.70% | 1 | 2,063 | 84.00 | 0.69 | +0.03 | +4.55% | 3 | 2,191 |
| 13.65 | 0.00 | - | 1 | 251 | 84.50 | 0.70 | -0.03 | -4.11% | 2 | 2,039 |
| 16.18 | -1.28 | -7.33% | 19 | 10,565 | 85.00 | 0.72 | -0.01 | -1.37% | 158 | 18,972 |
| 15.46 | -0.96 | -5.85% | 1 | 4,226 | 86.00 | 0.78 | -0.05 | -6.02% | 19 | 8,330 |
| 14.37 | -1.20 | -7.71% | 9 | 687 | 87.00 | 0.92 | -0.02 | -2.13% | 131 | 3,869 |
| 15.50 | 0.00 | - | 4 | 1,208 | 87.50 | 0.93 | -0.10 | -9.71% | 164 | 3,309 |
| 14.00 | -0.62 | -4.24% | 6 | 2,111 | 88.00 | 1.00 | -0.02 | -1.96% | 562 | 3,006 |
| 12.76 | -1.24 | -8.86% | 6 | 1,967 | 89.00 | 1.19 | +0.04 | +3.48% | 221 | 2,620 |
| 12.30 | -0.94 | -7.10% | 119 | 14,810 | 90.00 | 1.26 | -0.06 | -4.55% | 500 | 17,327 |
| 10.93 | +0.18 | +1.67% | 15 | 1,753 | 91.00 | 1.50 | +0.03 | +2.04% | 292 | 4,247 |
| 10.60 | -1.00 | -8.62% | 4 | 5,489 | 92.00 | 1.66 | +0.04 | +2.47% | 729 | 8,779 |
| 9.49 | -1.61 | -14.50% | 1 | 2,951 | 92.50 | 1.80 | +0.11 | +6.51% | 218 | 8,079 |
| 9.45 | -1.15 | -10.85% | 45 | 3,366 | 93.00 | 1.82 | -0.04 | -2.15% | 106 | 4,749 |
| 8.58 | -1.13 | -11.64% | 5 | 3,218 | 94.00 | 2.03 | 0.00 | - | 749 | 5,218 |
| 8.17 | -1.08 | -11.68% | 242 | 19,955 | 95.00 | 2.31 | -0.03 | -1.28% | 388 | 29,739 |
| 7.37 | -0.83 | -10.12% | 4 | 3,344 | 96.00 | 2.69 | +0.12 | +4.67% | 202 | 5,854 |
| 6.92 | -0.78 | -10.13% | 17 | 5,071 | 97.00 | 3.13 | +0.21 | +7.19% | 27 | 6,049 |
| 6.48 | -0.82 | -11.23% | 115 | 4,204 | 97.50 | 3.15 | +0.13 | +4.30% | 1,092 | 8,094 |
| 6.10 | -0.77 | -11.21% | 111 | 4,015 | 98.00 | 3.43 | +0.26 | +8.20% | 93 | 7,431 |
| 5.60 | -0.65 | -10.40% | 732 | 7,004 | 99.00 | 3.62 | +0.08 | +2.26% | 645 | 7,491 |
| 5.11 | -0.49 | -8.75% | 3,323 | 35,786 | 100.00 | 4.05 | +0.04 | +1.00% | 872 | 34,622 |
| 3.85 | -0.44 | -10.26% | 502 | 9,907 | 102.50 | 5.40 | +0.30 | +5.88% | 331 | 7,407 |
| 2.68 | -0.47 | -14.92% | 1,010 | 19,235 | 105.00 | 7.10 | +0.80 | +12.70% | 15 | 15,048 |
| 1.83 | -0.40 | -17.94% | 1,026 | 8,725 | 107.50 | 8.45 | +0.53 | +6.69% | 7 | 7,168 |
| 1.30 | -0.25 | -16.13% | 2,367 | 20,396 | 110.00 | 10.50 | +0.75 | +7.69% | 33 | 8,275 |
| 0.86 | -0.18 | -17.31% | 1,297 | 10,501 | 112.50 | 12.80 | +1.00 | +8.47% | 4 | 6,222 |
| 0.58 | -0.12 | -17.14% | 1,295 | 15,608 | 115.00 | 16.01 | +2.11 | +15.18% | 1 | 2,443 |
| 0.39 | -0.13 | -25.00% | 315 | 6,899 | 117.50 | 16.54 | 0.00 | - | 10 | 1,498 |
| 0.27 | -0.08 | -22.86% | 563 | 18,320 | 120.00 | 18.95 | 0.00 | - | 4 | 5,814 |
| 0.27 | 0.00 | - | 149 | 5,336 | 122.50 | 21.42 | 0.00 | - | 6 | 264 |
| 0.16 | -0.03 | -15.79% | 89 | 12,694 | 125.00 | 25.10 | +1.35 | +5.68% | 5,341 | 2,860 |
| 0.12 | -0.01 | -7.69% | 1 | 5,770 | 127.50 | 27.10 | +0.80 | +3.04% | 947 | 410 |
| 0.10 | -0.02 | -16.67% | 93 | 16,489 | 130.00 | 29.80 | +1.10 | +3.83% | 1,615 | 865 |
| 0.08 | -0.01 | -11.11% | 4 | 4,589 | 132.50 | 32.45 | +1.15 | +3.67% | 2,807 | 785 |
| 0.08 | +0.01 | +14.29% | 136 | 50,768 | 135.00 | 34.85 | +1.10 | +3.26% | 1,515 | 597 |
| 0.06 | -0.01 | -14.29% | 29 | 4,956 | 137.50 | 37.50 | +1.15 | +3.16% | 352 | 160 |
| 0.06 | 0.00 | - | 1 | 50,394 | 140.00 | 39.90 | +1.32 | +3.42% | 1,840 | 1,117 |
| 0.05 | 0.00 | - | 5 | 7,590 | 142.50 | 42.45 | +1.10 | +2.66% | 897 | 260 |
| 0.05 | 0.00 | - | 502 | 10,909 | 145.00 | 44.45 | +0.65 | +1.48% | 60 | 40 |
| 0.05 | 0.00 | - | 4 | 9,456 | 147.50 | 47.40 | +0.90 | +1.94% | 407 | 160 |
| 0.04 | 0.00 | - | 1 | 15,067 | 150.00 | 49.40 | +0.65 | +1.33% | 60 | 120 |
| 0.04 | 0.00 | - | 2 | 3,648 | 152.50 | 53.75 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | 10 | 3,897 | 155.00 | 53.88 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 10 | 2,913 | 157.50 | 56.20 | 0.00 | - | 50 | 60 |
| 0.04 | 0.00 | - | 10 | 9,430 | 160.00 | 67.64 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 1,854 | 162.50 | 44.56 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 8,517 | 165.00 | 70.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 1,734 | 167.50 | 56.16 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 5,746 | 170.00 | 48.70 | 0.00 | - | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 10 | 3,219 | 172.50 | 67.10 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 25 | 16,003 | 175.00 | 74.90 | +1.15 | +1.56% | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 4,602 | 177.50 | 60.29 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 100 | 6,125 | 180.00 | 82.08 | 0.00 | - | 1 | 20 |
| 0.02 | 0.00 | - | 13 | 4,788 | 185.00 | 55.59 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,955 | 190.00 | 97.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 40 | 8,546 | 195.00 | 74.54 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 1 | 13,780 | 200.00 | 85.42 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,251 | 205.00 | 109.05 | 0.00 | - | 400 | 0 |
| 0.01 | 0.00 | - | 3 | 12,416 | 210.00 | 93.85 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 6,381 | 215.00 | 98.90 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 5,205 | 220.00 | 126.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 37,531 | 225.00 | 136.30 | 0.00 | - | 4 | 0 |
| 1,616.35 | 0.00 | - | 2 | 329 | 720.00 | 0.90 | 0.00 | - | 4 | 907 |
| 1,427.07 | 0.00 | - | 1 | 8 | 740.00 | 0.60 | 0.00 | - | 19 | 231 |
| 1,577.55 | 0.00 | - | 2 | 32 | 760.00 | 2.40 | 0.00 | - | 1 | 234 |
| 1,390.12 | 0.00 | - | 1 | 60 | 780.00 | 1.40 | 0.00 | - | 1 | 97 |
| 1,470.55 | 0.00 | - | 5 | 86 | 800.00 | 1.50 | 0.00 | - | 4 | 53 |
| 1,436.00 | 0.00 | - | 1 | 9 | 820.00 | 0.95 | 0.00 | - | 2 | 181 |
| 1,504.70 | 0.00 | - | 2 | 1 | 840.00 | 2.40 | 0.00 | - | 1 | 412 |
| 1,449.57 | 0.00 | - | 2 | 1 | 860.00 | 2.00 | 0.00 | - | 1 | 183 |
| 1,361.00 | 0.00 | - | 1 | 2 | 880.00 | 5.00 | 0.00 | - | 20 | 177 |
| 1,358.20 | 0.00 | - | 2 | 114 | 900.00 | 2.56 | 0.00 | - | 2 | 275 |
| 1,969.00 | 0.00 | - | 1 | 124 | 920.00 | 3.71 | 0.00 | - | 4 | 72 |
| 1,467.25 | 0.00 | - | 12 | 50 | 940.00 | 5.51 | 0.00 | - | 42 | 30 |
| 1,970.40 | 0.00 | - | 2 | 39 | 960.00 | 6.03 | 0.00 | - | 3 | 87 |
| 1,880.80 | 0.00 | - | 4 | 46 | 980.00 | 2.75 | 0.00 | - | 1 | 222 |
| 1,249.80 | 0.00 | - | 1 | 70 | 1,000.00 | 5.90 | 0.00 | - | 1 | 249 |
| 1,241.90 | 0.00 | - | 2 | 42 | 1,020.00 | 4.10 | 0.00 | - | 1 | 66 |
| 1,211.50 | 0.00 | - | 1 | 78 | 1,040.00 | 4.10 | 0.00 | - | 1 | 20 |
| 1,345.21 | 0.00 | - | 2 | 30 | 1,060.00 | 4.50 | 0.00 | - | 1 | 170 |
| 1,183.40 | 0.00 | - | 1 | 15 | 1,080.00 | 6.70 | 0.00 | - | 1 | 186 |
| 1,165.50 | 0.00 | - | 1 | 20 | 1,100.00 | 5.60 | 0.00 | - | 5 | 383 |
| 1,015.80 | 0.00 | - | 27 | 37 | 1,120.00 | 12.50 | 0.00 | - | 1 | 90 |
| 1,481.75 | 0.00 | - | 16 | 32 | 1,140.00 | 6.10 | 0.00 | - | 10 | 95 |
| 1,126.32 | 0.00 | - | 2 | 29 | 1,160.00 | 10.97 | 0.00 | - | 1 | 93 |
| 1,094.00 | 0.00 | - | 1 | 20 | 1,180.00 | 12.20 | 0.00 | - | 1 | 29 |
| 943.98 | 0.00 | - | 1 | 22 | 1,200.00 | 10.20 | 0.00 | - | 3 | 262 |
| 1,008.00 | 0.00 | - | 1 | 12 | 1,220.00 | 16.00 | 0.00 | - | 3 | 156 |
| 1,344.50 | 0.00 | - | 1 | 10 | 1,240.00 | 14.90 | 0.00 | - | 1 | 139 |
| 1,639.98 | 0.00 | - | 4 | 4 | 1,260.00 | 15.80 | 0.00 | - | 1 | 20 |
| 1,571.22 | 0.00 | - | 2 | 5 | 1,280.00 | 17.60 | 0.00 | - | 2 | 140 |
| 1,333.45 | 0.00 | - | 2 | 16 | 1,300.00 | 13.00 | 0.00 | - | 1 | 209 |
| 1,029.60 | 0.00 | - | 1 | 3 | 1,320.00 | 22.90 | 0.00 | - | 4 | 91 |
| 985.25 | 0.00 | - | 1 | 1 | 1,340.00 | 24.70 | 0.00 | - | 4 | 72 |
| 1,056.10 | 0.00 | - | 3 | 7 | 1,360.00 | 22.00 | 0.00 | - | 1 | 112 |
| 948.79 | 0.00 | - | 1 | 7 | 1,380.00 | 19.60 | 0.00 | - | 2 | 47 |
| 949.06 | 0.00 | - | 20 | 79 | 1,400.00 | 20.50 | 0.00 | - | 2 | 376 |
| 1,393.60 | 0.00 | - | 2 | 9 | 1,410.00 | 30.50 | 0.00 | - | 2 | 28 |
| 793.00 | 0.00 | - | 1 | 5 | 1,420.00 | 26.30 | 0.00 | - | 1 | 67 |
| 1,376.68 | 0.00 | - | 6 | 6 | 1,430.00 | 24.40 | 0.00 | - | 4 | 13 |
| 1,545.42 | 0.00 | - | 1 | 10 | 1,440.00 | 28.10 | 0.00 | - | 1 | 5 |
| 1,353.10 | 0.00 | - | 18 | 21 | 1,450.00 | 22.40 | 0.00 | - | 27 | 75 |
| 898.49 | 0.00 | - | 3 | 9 | 1,460.00 | 28.94 | 0.00 | - | 2 | 15 |
| 889.49 | 0.00 | - | 4 | 6 | 1,470.00 | 37.10 | 0.00 | - | 1 | 39 |
| 879.68 | 0.00 | - | 1 | 4 | 1,480.00 | 38.30 | 0.00 | - | 1 | 84 |
| 1,317.50 | 0.00 | - | 1 | 9 | 1,490.00 | 29.90 | 0.00 | - | 4 | 11 |
| 795.00 | 0.00 | - | 1 | 126 | 1,500.00 | 26.50 | 0.00 | - | 1 | 247 |
| 1,298.59 | 0.00 | - | 8 | 43 | 1,505.00 | 39.80 | 0.00 | - | 13 | 18 |
| 419.05 | 0.00 | - | 20 | 0 | 1,510.00 | 33.45 | 0.00 | - | 4 | 12 |
| 1,385.00 | 0.00 | - | 1 | 41 | 1,515.00 | 42.00 | 0.00 | - | 3 | 5 |
| 1,417.07 | 0.00 | - | 3 | 2 | 1,520.00 | 31.00 | 0.00 | - | 1 | 33 |
| 1,250.35 | 0.00 | - | 1 | 1 | 1,525.00 | 24.90 | 0.00 | - | 7 | 7 |
| 481.45 | 0.00 | - | - | 0 | 1,530.00 | 34.60 | 0.00 | - | 2 | 18 |
| 1,207.50 | 0.00 | - | 1 | 2 | 1,535.00 | 46.69 | 0.00 | - | 1 | 10 |
| 1,201.34 | 0.00 | - | 2 | 5 | 1,540.00 | 36.85 | 0.00 | - | 2 | 40 |
| 1,168.38 | 0.00 | - | 2 | 4 | 1,545.00 | 47.20 | 0.00 | - | 1 | 6 |
| 874.53 | 0.00 | - | 1 | 114 | 1,550.00 | 49.10 | 0.00 | - | 1 | 20 |
| 1,251.82 | 0.00 | - | 8 | 4 | 1,555.00 | 49.60 | 0.00 | - | 1 | 9 |
| 1,262.10 | 0.00 | - | 1 | 1 | 1,560.00 | 38.13 | 0.00 | - | 2 | 17 |
| 1,152.50 | 0.00 | - | 1 | 1 | 1,565.00 | 51.09 | 0.00 | - | 1 | 104 |
| 1,148.00 | 0.00 | - | 1 | 1 | 1,570.00 | 48.70 | 0.00 | - | 3 | 37 |
| 1,208.00 | 0.00 | - | 1 | 2 | 1,575.00 | 52.70 | 0.00 | - | 5 | 11 |
| 771.00 | 0.00 | - | 1 | 67 | 1,580.00 | 41.60 | 0.00 | - | 2 | 10 |
| 1,130.44 | 0.00 | - | 2 | 12 | 1,585.00 | 54.20 | 0.00 | - | 1 | 9 |
| 710.44 | 0.00 | - | 2 | 2 | 1,590.00 | 42.00 | 0.00 | - | 1 | 144 |
| 598.75 | 0.00 | - | 1 | 53 | 1,600.00 | 45.10 | 0.00 | - | 2 | 242 |
| 693.44 | 0.00 | - | 2 | 5 | 1,610.00 | 58.40 | 0.00 | - | 1 | 42 |
| 1,109.00 | 0.00 | - | 2 | 7 | 1,620.00 | 34.00 | 0.00 | - | 1 | 65 |
| 1,275.00 | 0.00 | - | 1 | 12 | 1,630.00 | 65.66 | 0.00 | - | 1 | 47 |
| 1,089.82 | 0.00 | - | 4 | 10 | 1,640.00 | 44.70 | 0.00 | - | 1 | 80 |
| 785.48 | 0.00 | - | 1 | 111 | 1,650.00 | 59.00 | 0.00 | - | 2 | 136 |
| 598.28 | 0.00 | - | 1 | 41 | 1,660.00 | 54.25 | 0.00 | - | 2 | 146 |
| 550.47 | 0.00 | - | 2 | 6 | 1,670.00 | 57.81 | 0.00 | - | 3 | 26 |
| 702.20 | 0.00 | - | 2 | 99 | 1,680.00 | 61.80 | 0.00 | - | 5 | 18 |
| 534.79 | 0.00 | - | 6 | 5 | 1,690.00 | 43.50 | 0.00 | - | 2 | 17 |
| 686.00 | 0.00 | - | 2 | 80 | 1,700.00 | 48.79 | 0.00 | - | 1 | 178 |
| 511.92 | 0.00 | - | 12 | 13 | 1,720.00 | 53.70 | 0.00 | - | 1 | 139 |
| 476.64 | 0.00 | - | 2 | 18 | 1,740.00 | 67.21 | 0.00 | - | 2 | 20 |
| 660.53 | 0.00 | - | 5 | 46 | 1,750.00 | 59.03 | 0.00 | - | 2 | 55 |
| 625.78 | 0.00 | - | 6 | 59 | 1,760.00 | 96.52 | 0.00 | - | 1 | 26 |
| 623.80 | 0.00 | - | 1 | 38 | 1,780.00 | 76.34 | 0.00 | - | 2 | 75 |
| 531.70 | 0.00 | - | 1 | 95 | 1,800.00 | 68.80 | 0.00 | - | 4 | 303 |
| 594.18 | 0.00 | - | 10 | 40 | 1,820.00 | 89.60 | 0.00 | - | 5 | 34 |
| 511.50 | 0.00 | - | 2 | 35 | 1,840.00 | 89.90 | 0.00 | - | 12 | 81 |
| 569.98 | 0.00 | - | 5 | 55 | 1,850.00 | 79.02 | 0.00 | - | 2 | 214 |
| 488.35 | 0.00 | - | 3 | 15 | 1,860.00 | 86.40 | 0.00 | - | 3 | 18 |
| 426.30 | 0.00 | - | 4 | 13 | 1,880.00 | 73.90 | 0.00 | - | 2 | 27 |
| 580.70 | 0.00 | - | 25 | 87 | 1,900.00 | 91.60 | 0.00 | - | 23 | 700 |
| 397.50 | 0.00 | - | 2 | 35 | 1,920.00 | 83.80 | 0.00 | - | 10 | 67 |
| 379.20 | 0.00 | - | 2 | 32 | 1,940.00 | 80.30 | 0.00 | - | 32 | 113 |
| 377.20 | 0.00 | - | 2 | 53 | 1,950.00 | 102.60 | 0.00 | - | 2 | 94 |
| 369.60 | 0.00 | - | 2 | 49 | 1,960.00 | 108.40 | 0.00 | - | 2 | 350 |
| 409.80 | 0.00 | - | 2 | 43 | 1,980.00 | 95.90 | 0.00 | - | 3 | 144 |
| 347.25 | 0.00 | - | 3 | 366 | 2,000.00 | 117.20 | 0.00 | - | 4 | 960 |
| 347.25 | 0.00 | - | 3 | 121 | 2,050.00 | 133.60 | 0.00 | - | 41 | 182 |
| 340.30 | 0.00 | - | 2 | 193 | 2,100.00 | 152.56 | 0.00 | - | 41 | 497 |
| 284.70 | 0.00 | - | 1 | 99 | 2,150.00 | 172.34 | 0.00 | - | 1 | 245 |
| 258.00 | 0.00 | - | 14 | 318 | 2,200.00 | 194.80 | 0.00 | - | 1 | 392 |
| 234.00 | 0.00 | - | 18 | 148 | 2,250.00 | 223.90 | 0.00 | - | 3 | 431 |
| 208.68 | 0.00 | - | 18 | 391 | 2,300.00 | 235.75 | 0.00 | - | 1 | 692 |
| 188.00 | 0.00 | - | 5 | 196 | 2,350.00 | 262.30 | 0.00 | - | 1 | 270 |
| 161.60 | 0.00 | - | 8 | 497 | 2,400.00 | 313.40 | 0.00 | - | 18 | 553 |
| 143.50 | 0.00 | - | 19 | 185 | 2,450.00 | 327.77 | 0.00 | - | 21 | 364 |
| 127.98 | 0.00 | - | 9 | 588 | 2,500.00 | 360.37 | 0.00 | - | 2 | 542 |
| 112.40 | 0.00 | - | 3 | 165 | 2,550.00 | 399.38 | 0.00 | - | 1 | 410 |
| 96.00 | 0.00 | - | 44 | 769 | 2,600.00 | 452.10 | 0.00 | - | 2 | 543 |
| 85.90 | 0.00 | - | 3 | 160 | 2,650.00 | 408.51 | 0.00 | - | 3 | 268 |
| 74.80 | 0.00 | - | 6 | 2,762 | 2,700.00 | 503.04 | 0.00 | - | 2 | 380 |
| 61.68 | 0.00 | - | 8 | 275 | 2,750.00 | 545.57 | 0.00 | - | 10 | 357 |
| 53.21 | 0.00 | - | 13 | 2,746 | 2,800.00 | 588.43 | 0.00 | - | 10 | 248 |
| 47.20 | 0.00 | - | 33 | 370 | 2,850.00 | 514.03 | 0.00 | - | 10 | 193 |
| 40.80 | 0.00 | - | 5 | 640 | 2,900.00 | 711.35 | 0.00 | - | 2 | 413 |
| 35.80 | 0.00 | - | 19 | 284 | 2,950.00 | 750.96 | 0.00 | - | 2 | 104 |
| 30.60 | 0.00 | - | 12 | 783 | 3,000.00 | 780.80 | 0.00 | - | 5 | 314 |
| 26.00 | 0.00 | - | 44 | 155 | 3,050.00 | 800.34 | 0.00 | - | 2 | 77 |
| 23.30 | 0.00 | - | 57 | 197 | 3,100.00 | 875.50 | 0.00 | - | 17 | 173 |
| 20.82 | 0.00 | - | 1 | 151 | 3,150.00 | 921.70 | 0.00 | - | 8 | 31 |
| 17.20 | 0.00 | - | 3 | 402 | 3,200.00 | 971.00 | 0.00 | - | 1 | 69 |
| 18.60 | 0.00 | - | 1 | 121 | 3,250.00 | 1,019.00 | 0.00 | - | 2 | 49 |
| 16.40 | 0.00 | - | 3 | 364 | 3,300.00 | 1,043.32 | 0.00 | - | 2 | 20 |
| 12.00 | 0.00 | - | 2 | 87 | 3,350.00 | 1,123.22 | 0.00 | - | 6 | 35 |
| 10.80 | 0.00 | - | 19 | 291 | 3,400.00 | 1,177.00 | 0.00 | - | 18 | 19 |
| 9.40 | 0.00 | - | 11 | 88 | 3,450.00 | 1,238.79 | 0.00 | - | 48 | 24 |
| 9.40 | 0.00 | - | 3 | 892 | 3,500.00 | 1,287.03 | 0.00 | - | 50 | 30 |
| 15.20 | 0.00 | - | 1 | 235 | 3,550.00 | 1,205.82 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 5 | 339 | 3,600.00 | 1,280.80 | 0.00 | - | 10 | 4 |
| 5.90 | 0.00 | - | 4 | 223 | 3,700.00 | 1,111.80 | 0.00 | - | 1 | 14 |
| 5.98 | 0.00 | - | 2 | 99 | 3,800.00 | 1,559.90 | 0.00 | - | 14 | 2 |
| 4.00 | 0.00 | - | 18 | 415 | 3,900.00 | 1,490.81 | 0.00 | - | 13 | 0 |
| 3.75 | 0.00 | - | 1 | 787 | 4,000.00 | 1,708.35 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 1 | 145 | 4,100.00 | 1,858.50 | 0.00 | - | 5 | 9 |
| 2.70 | 0.00 | - | 4 | 631 | 4,200.00 | 1,872.90 | 0.00 | - | 3 | 0 |
| 2.37 | 0.00 | - | 2 | 314 | 4,300.00 | 2,009.66 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 1 | 242 | 4,400.00 | 2,104.62 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 4 | 1,909 | 4,500.00 | 2,321.84 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
