U.S. markets close in 41 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,102.61-127.15 (-5.70%)
A partir del 03:19PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,881.370.00-6325720.001.67+0.31+22.79%5856
1,648.600.00-111740.000.750.00-2212
1,630.600.00-129760.002.000.00-2235
1,556.500.00-161780.002.000.00-1697
1,417.060.00-173800.002.600.00-148
1,570.600.00-19820.002.250.00-114180
1,504.700.00-21840.002.400.00-1412
1,449.570.00-21860.002.000.00-1183
1,361.000.00-12880.005.000.00-20177
1,702.470.00-476900.005.000.00-50239
1,969.000.00-1124920.004.540.00-272
1,467.250.00-1250940.003.990.00-4230
1,970.400.00-239960.006.03+2.21+57.85%387
1,880.800.00-446980.004.700.00-1221
1,328.280.00-1701,000.008.45+2.65+45.69%24258
1,853.060.00-2411,020.002.950.00-265
1,211.500.00-1781,040.006.840.00-518
1,345.210.00-2301,060.002.840.00-2174
1,510.000.00-191,080.006.700.00-1186
1,165.500.00-1201,100.0013.63+4.00+41.54%1316
1,489.650.00-27381,120.007.200.00-290
1,481.750.00-16321,140.0012.29+2.33+23.39%285
1,701.000.00-8271,160.0016.00+6.22+63.60%392
1,534.050.00-2211,180.0010.700.00-128
1,512.000.00-1231,200.0017.90+3.70+26.06%6263
1,622.500.00-4121,220.006.500.00-12156
1,344.500.00-1101,240.0023.05+8.05+53.67%4143
1,639.980.00-441,260.0020.66-1.39-6.30%118
1,571.220.00-251,280.005.000.00-2143
1,333.450.00-2161,300.0026.00+8.41+47.81%1211
1,029.600.00-131,320.0027.50+7.70+38.89%490
532.900.00-101,340.0015.900.00-272
1,389.560.00-341,360.0022.650.00-3114
1,424.120.00-661,380.0031.950.00-143
949.060.00-20791,400.0041.90+19.90+90.45%3390
1,393.600.00-291,410.0015.900.00-227
1,349.500.00-141,420.0010.870.00-237
1,376.680.00-661,430.0038.40+13.55+54.53%112
1,545.420.00-1101,440.0047.10+24.10+104.78%45
1,353.100.00-18211,450.0027.000.00-174
898.490.00-391,460.0018.000.00-80
889.490.00-461,470.0032.300.00-438
879.680.00-141,480.0033.530.00-183
1,317.500.00-191,490.0046.820.00-28
890.000.00-11261,500.0047.37+14.47+43.98%4246
1,298.590.00-8431,505.0027.250.00-19
419.050.00-2001,510.0021.360.00-44
1,385.000.00-1411,515.0019.300.00-44
1,417.070.00-321,520.0032.100.00-2631
1,250.350.00-111,525.0026.300.00-12
481.450.00--01,530.0013.940.00-217
1,207.500.00-121,535.0021.100.00-69
1,201.340.00-251,540.0022.650.00-839
1,168.380.00-241,545.0042.700.00-45
1,257.100.00-12141,550.0038.000.00-120
1,251.820.00-841,555.0030.350.00-59
1,262.100.00-111,560.0013.070.00-215
1,152.500.00-111,565.0070.10+40.70+138.44%1007
1,148.000.00-111,570.0034.000.00-237
1,208.000.00-121,575.0040.800.00-37
771.000.00-1671,580.0046.860.00-17
1,130.440.00-2121,585.0025.800.00-28
1,385.000.00-131,590.0067.25+5.27+8.50%6153
588.33-239.34-28.92%2571,600.0072.00+18.60+34.83%4232
1,013.380.00-371,610.0050.100.00-241
1,109.000.00-271,620.0043.800.00-260
1,275.000.00-1121,630.0050.800.00-246
1,089.820.00-4101,640.0052.100.00-280
1,154.250.00-2111,650.0074.000.00-1142
995.650.00-3471,660.0047.100.00-138
1,210.240.00-251,670.0059.500.00-30
664.320.00-11081,680.0059.200.00-116
706.800.00-221,690.0034.470.00-115
475.00-140.15-22.78%1811,700.0085.50+4.48+5.53%5164
670.600.00-1131,720.0083.000.00-1112
1,078.400.00-6181,740.0038.810.00-117
464.00-128.43-21.68%2491,750.00105.10+18.08+20.78%132
625.780.00-6591,760.00106.70+55.36+107.83%1313
873.150.00-2381,780.00107.00+26.50+32.92%1140
439.20-119.97-21.46%8901,800.00116.00+36.92+46.69%10288
572.400.00-2441,820.00118.40+67.00+130.35%725
508.250.00-50341,840.0070.710.00-4059
815.220.00-16551,850.0079.930.00-2206
488.350.00-3151,860.0085.800.00-16
536.950.00-27131,880.00116.600.00-122
466.680.00-11031,900.00144.05+12.25+9.29%12692
490.150.00-2351,920.00148.22+53.52+56.52%149
529.120.00-28311,940.00176.10+53.70+43.87%289
530.000.00-2521,950.00162.00+65.08+67.15%185
294.86-121.54-29.19%2451,960.00142.540.00-20370
487.180.00-8421,980.00193.59+63.31+48.60%2128
280.30-98.45-25.99%64032,000.00175.00+41.50+31.09%202937
275.00-170.00-38.20%151042,050.00211.00+36.50+20.92%5171
265.00-63.55-19.34%71922,100.00232.70+64.70+38.51%31479
230.50-69.85-23.26%3812,150.00188.290.00-2232
202.90-70.10-25.68%352362,200.00275.40+65.80+31.39%1369
180.40-64.05-26.20%121232,250.00318.00+77.40+32.17%2414
170.10-49.30-22.47%543942,300.00333.40+69.80+26.48%2692
146.90-28.60-16.30%141702,350.00287.550.00-4292
129.00-49.50-27.73%204282,400.00410.50+96.65+30.79%18588
109.29-48.04-30.53%21332,450.00435.83+91.08+26.42%20384
107.00-33.90-24.06%675172,500.00508.40+121.80+31.51%6537
92.00-4.52-4.68%81752,550.00411.000.00-1443
82.00-26.15-24.18%197252,600.00555.00+106.07+23.63%2546
67.56-24.44-26.57%61332,650.00482.950.00-128277
56.00-27.50-32.93%272,6122,700.00633.77+111.73+21.40%10370
50.07-20.63-29.18%32892,750.00565.000.00-1345
44.10-18.90-30.00%722,4382,800.00729.00+127.30+21.16%2234
38.95-16.58-29.86%264242,850.00764.12+119.29+18.50%1166
31.90-15.42-32.59%44562,900.00702.600.00-2409
30.50-6.83-18.30%132872,950.00742.100.00-2112
27.00-8.50-23.94%677563,000.00900.00+88.50+10.91%2286
19.90-12.30-38.20%21633,050.00805.900.00-229
19.00-7.47-28.22%22123,100.00863.000.00-1113
15.80-7.86-33.22%31173,150.00971.800.00-130
14.00-6.00-30.00%13423,200.00880.600.00-2168
18.200.00-21273,250.00762.630.00-115
12.10-3.35-21.68%44293,300.00572.500.00-1833
11.00-0.70-5.98%2883,350.00678.230.00-615
8.50-4.00-32.00%12853,400.00721.440.00-213
8.55-0.26-2.95%2863,450.001,192.720.00-10
7.10-2.53-26.27%78923,500.001,308.000.00-17
12.800.00-302303,550.00836.900.00-259
6.50-1.30-16.67%63213,600.001,280.800.00-104
7.400.00-22303,700.001,111.800.00-114
4.20-0.60-12.50%11013,800.001,227.940.00-144
3.50-0.20-5.41%174263,900.001,490.810.00-130
3.50+0.07+2.04%36414,000.001,708.350.00-20
3.260.00-21534,100.001,244.060.00-14
2.750.00-116714,200.001,633.100.00-339
2.760.00-923274,300.002,009.660.00-10
2.82+0.43+17.99%22484,400.002,080.000.00-100
2.10-0.68-24.46%71,7634,500.002,283.970.00-10