Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
Llamadas
20 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,122.35 | 0.00 | - | 2 | 17 | 720.00 | 2.07 | -0.05 | -2.36% | 60 | 1,405 |
| 2,085.53 | 0.00 | - | 2 | 7 | 740.00 | 2.25 | +0.10 | +4.65% | 7 | 154 |
| 1,506.88 | 0.00 | - | 2 | 51 | 760.00 | 5.17 | 0.00 | - | 8 | 272 |
| 1,445.69 | 0.00 | - | 50 | 2 | 780.00 | 2.18 | 0.00 | - | 74 | 61 |
| 1,938.10 | 0.00 | - | 2 | 0 | 800.00 | 3.15 | 0.00 | - | 2 | 35 |
| 1,570.12 | 0.00 | - | 1 | 9 | 820.00 | 3.36 | 0.00 | - | 7 | 114 |
| 1,392.00 | 0.00 | - | - | 1 | 840.00 | 2.67 | 0.00 | - | 7 | 51 |
| 1,449.57 | 0.00 | - | 2 | 1 | 860.00 | 4.17 | 0.00 | - | 8 | 184 |
| 1,361.00 | 0.00 | - | 1 | 2 | 880.00 | 2.75 | 0.00 | - | 34 | 161 |
| 1,459.99 | 0.00 | - | 1 | 77 | 900.00 | 4.55 | 0.00 | - | 2 | 229 |
| 1,485.30 | 0.00 | - | 24 | 124 | 920.00 | 3.02 | 0.00 | - | 50 | 45 |
| 1,467.25 | 0.00 | - | 12 | 50 | 940.00 | 3.25 | 0.00 | - | 42 | 30 |
| 1,448.92 | 0.00 | - | 18 | 40 | 960.00 | 3.31 | 0.00 | - | 6 | 84 |
| 1,426.18 | 0.00 | - | 16 | 44 | 980.00 | 4.21 | 0.00 | - | 30 | 73 |
| 1,847.00 | 0.00 | - | 1 | 70 | 1,000.00 | 4.23 | 0.00 | - | 15 | 180 |
| 1,484.84 | 0.00 | - | 8 | 40 | 1,020.00 | 4.76 | 0.00 | - | 3 | 53 |
| 1,844.00 | 0.00 | - | 1 | 112 | 1,040.00 | 4.54 | 0.00 | - | 15 | 8 |
| 1,345.21 | 0.00 | - | 2 | 30 | 1,060.00 | 4.84 | 0.00 | - | 6 | 112 |
| 1,217.69 | 0.00 | - | 2 | 8 | 1,080.00 | 13.50 | 0.00 | - | 1 | 6 |
| 1,217.50 | 0.00 | - | 2 | 24 | 1,100.00 | 6.28 | 0.00 | - | 4 | 427 |
| 1,734.67 | 0.00 | - | 10 | 41 | 1,120.00 | 6.53 | 0.00 | - | 24 | 51 |
| 1,718.38 | 0.00 | - | 16 | 32 | 1,140.00 | 6.93 | 0.00 | - | 20 | 33 |
| 1,689.13 | 0.00 | - | 8 | 26 | 1,160.00 | 7.42 | 0.00 | - | 4 | 46 |
| 1,663.18 | 0.00 | - | 8 | 18 | 1,180.00 | 7.95 | 0.00 | - | 1 | 16 |
| 1,649.57 | 0.00 | - | 10 | 24 | 1,200.00 | 9.38 | 0.00 | - | 8 | 209 |
| 1,622.50 | 0.00 | - | 4 | 12 | 1,220.00 | 9.25 | 0.00 | - | 14 | 58 |
| 1,603.86 | 0.00 | - | 13 | 10 | 1,240.00 | 10.31 | 0.00 | - | 3 | 15 |
| 1,639.98 | 0.00 | - | 4 | 4 | 1,260.00 | 10.00 | 0.00 | - | 6 | 7 |
| 1,620.98 | 0.00 | - | 4 | 4 | 1,280.00 | 10.80 | 0.00 | - | 20 | 22 |
| 1,602.03 | 0.00 | - | 2 | 18 | 1,300.00 | 11.85 | 0.00 | - | 4 | 71 |
| 997.97 | 0.00 | - | 3 | 3 | 1,320.00 | 11.49 | 0.00 | - | 24 | 27 |
| 532.90 | 0.00 | - | 1 | 0 | 1,340.00 | 12.19 | 0.00 | - | 6 | 69 |
| 1,389.56 | 0.00 | - | 3 | 4 | 1,360.00 | 12.20 | 0.00 | - | 2 | 20 |
| 1,551.00 | 0.00 | - | 1 | 5 | 1,380.00 | 16.43 | 0.00 | - | 10 | 14 |
| 1,424.30 | 0.00 | - | 1 | 38 | 1,400.00 | 18.10 | 0.00 | - | 2 | 99 |
| 482.84 | 0.00 | - | 10 | 8 | 1,410.00 | 25.00 | 0.00 | - | 3 | 10 |
| 1,481.04 | 0.00 | - | 2 | 4 | 1,420.00 | 19.50 | 0.00 | - | 6 | 19 |
| 467.00 | 0.00 | - | 3 | 6 | 1,430.00 | 17.14 | 0.00 | - | 10 | 18 |
| 759.30 | 0.00 | - | 1 | 10 | 1,440.00 | 17.52 | 0.00 | - | - | 2 |
| 1,381.40 | 0.00 | - | 1 | 23 | 1,450.00 | 18.25 | 0.00 | - | 2 | 72 |
| 488.60 | 0.00 | - | 3 | 5 | 1,460.00 | 21.45 | 0.00 | - | 2 | 1 |
| 1,439.48 | 0.00 | - | 10 | 6 | 1,470.00 | 56.24 | 0.00 | - | 1 | 18 |
| 445.85 | 0.00 | - | 2 | 4 | 1,480.00 | 18.29 | 0.00 | - | 3 | 81 |
| 710.37 | 0.00 | - | 2 | 7 | 1,490.00 | 47.50 | 0.00 | - | 1 | 3 |
| 1,431.17 | 0.00 | - | 1 | 40 | 1,500.00 | 26.00 | 0.00 | - | 2 | 196 |
| 421.93 | 0.00 | - | 20 | 42 | 1,505.00 | 38.40 | 0.00 | - | 4 | 4 |
| 419.05 | 0.00 | - | 20 | 0 | 1,510.00 | 76.70 | 0.00 | - | 4 | 4 |
| 1,387.78 | 0.00 | - | 3 | 42 | 1,515.00 | 39.70 | 0.00 | - | 4 | 4 |
| 1,383.05 | 0.00 | - | 3 | 3 | 1,520.00 | 40.20 | 0.00 | - | 4 | 4 |
| 461.54 | 0.00 | - | 1 | 0 | 1,525.00 | 80.20 | 0.00 | - | 2 | 1 |
| 481.45 | 0.00 | - | - | 0 | 1,530.00 | 96.80 | 0.00 | - | 10 | 5 |
| 478.45 | 0.00 | - | 1 | 1 | 1,535.00 | 63.10 | 0.00 | - | 2 | 3 |
| 1,173.51 | 0.00 | - | 2 | 4 | 1,540.00 | 68.60 | 0.00 | - | 1 | 18 |
| 1,168.38 | 0.00 | - | 2 | 4 | 1,545.00 | 42.70 | 0.00 | - | 4 | 5 |
| 1,406.48 | 0.00 | - | 1 | 15 | 1,550.00 | 23.80 | 0.00 | - | 12 | 18 |
| 1,152.05 | 0.00 | - | 2 | 4 | 1,555.00 | 59.23 | 0.00 | - | 1 | 4 |
| 1,262.10 | 0.00 | - | 1 | 1 | 1,560.00 | 49.80 | 0.00 | - | - | 1 |
| 1,152.50 | 0.00 | - | 1 | 1 | 1,565.00 | 51.40 | 0.00 | - | 2 | 7 |
| 1,148.00 | 0.00 | - | 1 | 1 | 1,570.00 | 22.00 | 0.00 | - | 1 | 20 |
| 1,208.00 | 0.00 | - | 1 | 2 | 1,575.00 | 70.95 | 0.00 | - | 20 | 5 |
| 1,131.13 | 0.00 | - | 1 | 67 | 1,580.00 | 27.13 | 0.00 | - | 1 | 8 |
| 1,130.44 | 0.00 | - | 2 | 12 | 1,585.00 | 77.60 | 0.00 | - | 1 | 5 |
| 1,125.92 | 0.00 | - | 2 | 3 | 1,590.00 | 22.17 | 0.00 | - | 5 | 21 |
| 1,243.90 | 0.00 | - | 1 | 47 | 1,600.00 | 27.61 | 0.00 | - | 5 | 162 |
| 1,234.40 | 0.00 | - | 1 | 6 | 1,610.00 | 36.70 | 0.00 | - | 20 | 21 |
| 1,301.75 | 0.00 | - | 1 | 6 | 1,620.00 | 37.60 | 0.00 | - | 7 | 16 |
| 1,168.28 | 0.00 | - | 1 | 13 | 1,630.00 | 38.10 | 0.00 | - | 28 | 39 |
| 814.20 | 0.00 | - | 1 | 4 | 1,640.00 | 81.70 | 0.00 | - | 1 | 2 |
| 1,121.97 | 0.00 | - | 1 | 11 | 1,650.00 | 31.65 | 0.00 | - | 2 | 34 |
| 1,258.12 | 0.00 | - | 2 | 96 | 1,660.00 | 41.74 | 0.00 | - | 1 | 49 |
| 1,210.24 | 0.00 | - | 2 | 5 | 1,670.00 | 42.75 | 0.00 | - | 1 | 11 |
| 1,258.75 | 0.00 | - | 26 | 139 | 1,680.00 | 42.00 | 0.00 | - | 2 | 0 |
| 1,211.56 | 0.00 | - | 1 | 2 | 1,690.00 | 31.55 | 0.00 | - | 3 | 4 |
| 1,202.74 | 0.00 | - | 1 | 47 | 1,700.00 | 31.79 | 0.00 | - | 8 | 71 |
| 780.23 | 0.00 | - | 2 | 2 | 1,720.00 | 33.50 | 0.00 | - | 2 | 10 |
| 646.83 | 0.00 | - | 20 | 21 | 1,740.00 | 35.49 | 0.00 | - | 2 | 15 |
| 1,054.70 | 0.00 | - | 2 | 41 | 1,750.00 | 37.79 | 0.00 | - | 1 | 28 |
| 1,173.71 | 0.00 | - | 6 | 34 | 1,760.00 | 46.70 | 0.00 | - | 3 | 10 |
| 1,095.20 | 0.00 | - | 4 | 35 | 1,780.00 | 116.80 | 0.00 | - | 1 | 9 |
| 1,053.43 | 0.00 | - | 1 | 78 | 1,800.00 | 53.75 | -9.05 | -14.41% | 5 | 88 |
| 990.99 | 0.00 | - | 1 | 33 | 1,820.00 | 41.84 | 0.00 | - | 1 | 5 |
| 701.10 | 0.00 | - | 10 | 29 | 1,840.00 | 50.80 | 0.00 | - | 4 | 15 |
| 1,127.90 | 0.00 | - | 8 | 52 | 1,850.00 | 50.47 | 0.00 | - | 1 | 24 |
| 1,119.09 | 0.00 | - | 8 | 13 | 1,860.00 | 73.70 | 0.00 | - | 2 | 7 |
| 559.00 | 0.00 | - | 1 | 10 | 1,880.00 | 73.60 | 0.00 | - | 4 | 15 |
| 967.93 | 0.00 | - | 1 | 86 | 1,900.00 | 63.90 | 0.00 | - | 2 | 285 |
| 624.00 | 0.00 | - | 1 | 22 | 1,920.00 | 80.00 | 0.00 | - | 5 | 57 |
| 404.90 | 0.00 | - | 2 | 12 | 1,940.00 | 69.30 | 0.00 | - | 2 | 74 |
| 990.51 | 0.00 | - | 1 | 41 | 1,950.00 | 65.30 | 0.00 | - | 1 | 32 |
| 981.82 | 0.00 | - | 1 | 19 | 1,960.00 | 86.06 | 0.00 | - | 1 | 16 |
| 880.00 | 0.00 | - | 1 | 29 | 1,980.00 | 81.70 | 0.00 | - | 1 | 41 |
| 842.00 | 0.00 | - | 3 | 450 | 2,000.00 | 95.50 | 0.00 | - | 2 | 307 |
| 906.30 | 0.00 | - | 1 | 84 | 2,050.00 | 100.10 | 0.00 | - | 11 | 81 |
| 780.00 | 0.00 | - | 1 | 93 | 2,100.00 | 117.53 | 0.00 | - | 1 | 62 |
| 732.50 | 0.00 | - | 2 | 29 | 2,150.00 | 109.60 | 0.00 | - | 16 | 25 |
| 752.92 | 0.00 | - | 1 | 201 | 2,200.00 | 127.00 | 0.00 | - | 2 | 153 |
| 725.65 | 0.00 | - | 1 | 40 | 2,250.00 | 134.20 | +12.50 | +10.27% | 2 | 28 |
| 697.83 | +16.74 | +2.46% | 1 | 482 | 2,300.00 | 143.87 | -18.68 | -11.49% | 45 | 532 |
| 697.00 | 0.00 | - | 8 | 55 | 2,350.00 | 148.70 | 0.00 | - | 26 | 149 |
| 594.00 | 0.00 | - | 1 | 384 | 2,400.00 | 191.00 | 0.00 | - | 26 | 274 |
| 554.93 | 0.00 | - | 1 | 23 | 2,450.00 | 197.68 | 0.00 | - | 1 | 76 |
| 553.00 | -0.13 | -0.02% | 5 | 299 | 2,500.00 | 207.80 | -2.20 | -1.05% | 1 | 126 |
| 481.10 | 0.00 | - | 1 | 102 | 2,550.00 | 224.00 | +14.50 | +6.92% | 2 | 54 |
| 478.20 | 0.00 | - | 1 | 848 | 2,600.00 | 239.40 | -9.15 | -3.68% | 1 | 426 |
| 422.28 | 0.00 | - | 3 | 32 | 2,650.00 | 265.62 | 0.00 | - | 1 | 39 |
| 433.00 | 0.00 | - | 6 | 443 | 2,700.00 | 289.60 | 0.00 | - | 3 | 66 |
| 387.78 | 0.00 | - | 2 | 60 | 2,750.00 | 313.20 | 0.00 | - | 2 | 132 |
| 383.01 | +5.64 | +1.49% | 4 | 159 | 2,800.00 | 381.05 | 0.00 | - | 21 | 23 |
| 356.70 | +2.00 | +0.56% | 4 | 149 | 2,850.00 | 394.80 | 0.00 | - | 1 | 29 |
| 327.46 | -2.04 | -0.62% | 2 | 183 | 2,900.00 | 382.06 | 0.00 | - | 1 | 35 |
| 271.85 | 0.00 | - | 2 | 154 | 2,950.00 | 406.54 | 0.00 | - | 2 | 35 |
| 286.00 | -2.40 | -0.83% | 3 | 234 | 3,000.00 | 437.10 | 0.00 | - | 6 | 64 |
| 231.40 | 0.00 | - | 4 | 55 | 3,050.00 | 467.20 | 0.00 | - | 4 | 12 |
| 247.75 | +1.75 | +0.71% | 3 | 65 | 3,100.00 | 548.57 | 0.00 | - | 1 | 8 |
| 229.70 | 0.00 | - | 3 | 33 | 3,150.00 | 529.90 | 0.00 | - | 4 | 9 |
| 211.40 | -1.50 | -0.70% | 4 | 88 | 3,200.00 | 550.30 | 0.00 | - | 2 | 14 |
| 187.83 | 0.00 | - | 4 | 21 | 3,250.00 | 553.44 | 0.00 | - | 1 | 10 |
| 182.20 | +0.65 | +0.36% | 14 | 174 | 3,300.00 | 603.10 | 0.00 | - | 1 | 14 |
| 145.60 | 0.00 | - | 3 | 66 | 3,350.00 | 660.30 | 0.00 | - | 2 | 5 |
| 152.60 | 0.00 | - | 118 | 175 | 3,400.00 | 699.60 | 0.00 | - | 4 | 7 |
| 133.20 | 0.00 | - | 8 | 58 | 3,450.00 | 739.80 | 0.00 | - | 4 | 5 |
| 133.00 | +2.14 | +1.64% | 1 | 355 | 3,500.00 | 778.60 | 0.00 | - | 2 | 8 |
| 110.98 | 0.00 | - | 1 | 68 | 3,550.00 | 769.22 | 0.00 | - | 18 | 65 |
| 104.51 | 0.00 | - | 4 | 187 | 3,600.00 | 824.60 | 0.00 | - | 4 | 78 |
| 97.00 | 0.00 | - | 1 | 25 | 3,700.00 | 905.29 | 0.00 | - | 5 | 14 |
| 78.60 | -2.90 | -3.56% | 2 | 70 | 3,800.00 | 1,025.00 | 0.00 | - | 4 | 8 |
| 69.20 | 0.00 | - | 2 | 233 | 3,900.00 | 1,113.90 | 0.00 | - | 1 | 4 |
| 61.00 | 0.00 | - | 3 | 237 | 4,000.00 | 1,228.00 | 0.00 | - | 2 | 13 |
| 50.10 | 0.00 | - | 2 | 68 | 4,100.00 | 1,298.00 | -4.20 | -0.32% | 4 | 18 |
| 42.60 | 0.00 | - | 182 | 208 | 4,200.00 | 1,405.99 | 0.00 | - | 1 | 37 |
| 35.50 | 0.00 | - | 2 | 51 | 4,300.00 | 1,449.20 | 0.00 | - | 2 | 23 |
| 29.40 | 0.00 | - | 42 | 93 | 4,400.00 | 1,664.00 | 0.00 | - | 6 | 15 |
| 27.40 | 0.00 | - | 266 | 319 | 4,500.00 | 1,761.20 | 0.00 | - | 3 | 4 |
© 2021 Verizon Media. Todos los derechos reservados.
