U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
2,122.350.00-217720.002.07-0.05-2.36%601,405
2,085.530.00-27740.002.25+0.10+4.65%7154
1,506.880.00-251760.005.170.00-8272
1,445.690.00-502780.002.180.00-7461
1,938.100.00-20800.003.150.00-235
1,570.120.00-19820.003.360.00-7114
1,392.000.00--1840.002.670.00-751
1,449.570.00-21860.004.170.00-8184
1,361.000.00-12880.002.750.00-34161
1,459.990.00-177900.004.550.00-2229
1,485.300.00-24124920.003.020.00-5045
1,467.250.00-1250940.003.250.00-4230
1,448.920.00-1840960.003.310.00-684
1,426.180.00-1644980.004.210.00-3073
1,847.000.00-1701,000.004.230.00-15180
1,484.840.00-8401,020.004.760.00-353
1,844.000.00-11121,040.004.540.00-158
1,345.210.00-2301,060.004.840.00-6112
1,217.690.00-281,080.0013.500.00-16
1,217.500.00-2241,100.006.280.00-4427
1,734.670.00-10411,120.006.530.00-2451
1,718.380.00-16321,140.006.930.00-2033
1,689.130.00-8261,160.007.420.00-446
1,663.180.00-8181,180.007.950.00-116
1,649.570.00-10241,200.009.380.00-8209
1,622.500.00-4121,220.009.250.00-1458
1,603.860.00-13101,240.0010.310.00-315
1,639.980.00-441,260.0010.000.00-67
1,620.980.00-441,280.0010.800.00-2022
1,602.030.00-2181,300.0011.850.00-471
997.970.00-331,320.0011.490.00-2427
532.900.00-101,340.0012.190.00-669
1,389.560.00-341,360.0012.200.00-220
1,551.000.00-151,380.0016.430.00-1014
1,424.300.00-1381,400.0018.100.00-299
482.840.00-1081,410.0025.000.00-310
1,481.040.00-241,420.0019.500.00-619
467.000.00-361,430.0017.140.00-1018
759.300.00-1101,440.0017.520.00--2
1,381.400.00-1231,450.0018.250.00-272
488.600.00-351,460.0021.450.00-21
1,439.480.00-1061,470.0056.240.00-118
445.850.00-241,480.0018.290.00-381
710.370.00-271,490.0047.500.00-13
1,431.170.00-1401,500.0026.000.00-2196
421.930.00-20421,505.0038.400.00-44
419.050.00-2001,510.0076.700.00-44
1,387.780.00-3421,515.0039.700.00-44
1,383.050.00-331,520.0040.200.00-44
461.540.00-101,525.0080.200.00-21
481.450.00--01,530.0096.800.00-105
478.450.00-111,535.0063.100.00-23
1,173.510.00-241,540.0068.600.00-118
1,168.380.00-241,545.0042.700.00-45
1,406.480.00-1151,550.0023.800.00-1218
1,152.050.00-241,555.0059.230.00-14
1,262.100.00-111,560.0049.800.00--1
1,152.500.00-111,565.0051.400.00-27
1,148.000.00-111,570.0022.000.00-120
1,208.000.00-121,575.0070.950.00-205
1,131.130.00-1671,580.0027.130.00-18
1,130.440.00-2121,585.0077.600.00-15
1,125.920.00-231,590.0022.170.00-521
1,243.900.00-1471,600.0027.610.00-5162
1,234.400.00-161,610.0036.700.00-2021
1,301.750.00-161,620.0037.600.00-716
1,168.280.00-1131,630.0038.100.00-2839
814.200.00-141,640.0081.700.00-12
1,121.970.00-1111,650.0031.650.00-234
1,258.120.00-2961,660.0041.740.00-149
1,210.240.00-251,670.0042.750.00-111
1,258.750.00-261391,680.0042.000.00-20
1,211.560.00-121,690.0031.550.00-34
1,202.740.00-1471,700.0031.790.00-871
780.230.00-221,720.0033.500.00-210
646.830.00-20211,740.0035.490.00-215
1,054.700.00-2411,750.0037.790.00-128
1,173.710.00-6341,760.0046.700.00-310
1,095.200.00-4351,780.00116.800.00-19
1,053.430.00-1781,800.0053.75-9.05-14.41%588
990.990.00-1331,820.0041.840.00-15
701.100.00-10291,840.0050.800.00-415
1,127.900.00-8521,850.0050.470.00-124
1,119.090.00-8131,860.0073.700.00-27
559.000.00-1101,880.0073.600.00-415
967.930.00-1861,900.0063.900.00-2285
624.000.00-1221,920.0080.000.00-557
404.900.00-2121,940.0069.300.00-274
990.510.00-1411,950.0065.300.00-132
981.820.00-1191,960.0086.060.00-116
880.000.00-1291,980.0081.700.00-141
842.000.00-34502,000.0095.500.00-2307
906.300.00-1842,050.00100.100.00-1181
780.000.00-1932,100.00117.530.00-162
732.500.00-2292,150.00109.600.00-1625
752.920.00-12012,200.00127.000.00-2153
725.650.00-1402,250.00134.20+12.50+10.27%228
697.83+16.74+2.46%14822,300.00143.87-18.68-11.49%45532
697.000.00-8552,350.00148.700.00-26149
594.000.00-13842,400.00191.000.00-26274
554.930.00-1232,450.00197.680.00-176
553.00-0.13-0.02%52992,500.00207.80-2.20-1.05%1126
481.100.00-11022,550.00224.00+14.50+6.92%254
478.200.00-18482,600.00239.40-9.15-3.68%1426
422.280.00-3322,650.00265.620.00-139
433.000.00-64432,700.00289.600.00-366
387.780.00-2602,750.00313.200.00-2132
383.01+5.64+1.49%41592,800.00381.050.00-2123
356.70+2.00+0.56%41492,850.00394.800.00-129
327.46-2.04-0.62%21832,900.00382.060.00-135
271.850.00-21542,950.00406.540.00-235
286.00-2.40-0.83%32343,000.00437.100.00-664
231.400.00-4553,050.00467.200.00-412
247.75+1.75+0.71%3653,100.00548.570.00-18
229.700.00-3333,150.00529.900.00-49
211.40-1.50-0.70%4883,200.00550.300.00-214
187.830.00-4213,250.00553.440.00-110
182.20+0.65+0.36%141743,300.00603.100.00-114
145.600.00-3663,350.00660.300.00-25
152.600.00-1181753,400.00699.600.00-47
133.200.00-8583,450.00739.800.00-45
133.00+2.14+1.64%13553,500.00778.600.00-28
110.980.00-1683,550.00769.220.00-1865
104.510.00-41873,600.00824.600.00-478
97.000.00-1253,700.00905.290.00-514
78.60-2.90-3.56%2703,800.001,025.000.00-48
69.200.00-22333,900.001,113.900.00-14
61.000.00-32374,000.001,228.000.00-213
50.100.00-2684,100.001,298.00-4.20-0.32%418
42.600.00-1822084,200.001,405.990.00-137
35.500.00-2514,300.001,449.200.00-223
29.400.00-42934,400.001,664.000.00-615
27.400.00-2663194,500.001,761.200.00-34