Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:19PM EDT. Mercado abierto.
Llamadas
20 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,881.37 | 0.00 | - | 6 | 325 | 720.00 | 1.67 | +0.31 | +22.79% | 5 | 856 |
| 1,648.60 | 0.00 | - | 1 | 11 | 740.00 | 0.75 | 0.00 | - | 2 | 212 |
| 1,630.60 | 0.00 | - | 1 | 29 | 760.00 | 2.00 | 0.00 | - | 2 | 235 |
| 1,556.50 | 0.00 | - | 1 | 61 | 780.00 | 2.00 | 0.00 | - | 16 | 97 |
| 1,417.06 | 0.00 | - | 1 | 73 | 800.00 | 2.60 | 0.00 | - | 1 | 48 |
| 1,570.60 | 0.00 | - | 1 | 9 | 820.00 | 2.25 | 0.00 | - | 114 | 180 |
| 1,504.70 | 0.00 | - | 2 | 1 | 840.00 | 2.40 | 0.00 | - | 1 | 412 |
| 1,449.57 | 0.00 | - | 2 | 1 | 860.00 | 2.00 | 0.00 | - | 1 | 183 |
| 1,361.00 | 0.00 | - | 1 | 2 | 880.00 | 5.00 | 0.00 | - | 20 | 177 |
| 1,702.47 | 0.00 | - | 4 | 76 | 900.00 | 5.00 | 0.00 | - | 50 | 239 |
| 1,969.00 | 0.00 | - | 1 | 124 | 920.00 | 4.54 | 0.00 | - | 2 | 72 |
| 1,467.25 | 0.00 | - | 12 | 50 | 940.00 | 3.99 | 0.00 | - | 42 | 30 |
| 1,970.40 | 0.00 | - | 2 | 39 | 960.00 | 6.03 | +2.21 | +57.85% | 3 | 87 |
| 1,880.80 | 0.00 | - | 4 | 46 | 980.00 | 4.70 | 0.00 | - | 1 | 221 |
| 1,328.28 | 0.00 | - | 1 | 70 | 1,000.00 | 8.45 | +2.65 | +45.69% | 24 | 258 |
| 1,853.06 | 0.00 | - | 2 | 41 | 1,020.00 | 2.95 | 0.00 | - | 2 | 65 |
| 1,211.50 | 0.00 | - | 1 | 78 | 1,040.00 | 6.84 | 0.00 | - | 5 | 18 |
| 1,345.21 | 0.00 | - | 2 | 30 | 1,060.00 | 2.84 | 0.00 | - | 2 | 174 |
| 1,510.00 | 0.00 | - | 1 | 9 | 1,080.00 | 6.70 | 0.00 | - | 1 | 186 |
| 1,165.50 | 0.00 | - | 1 | 20 | 1,100.00 | 13.63 | +4.00 | +41.54% | 1 | 316 |
| 1,489.65 | 0.00 | - | 27 | 38 | 1,120.00 | 7.20 | 0.00 | - | 2 | 90 |
| 1,481.75 | 0.00 | - | 16 | 32 | 1,140.00 | 12.29 | +2.33 | +23.39% | 2 | 85 |
| 1,701.00 | 0.00 | - | 8 | 27 | 1,160.00 | 16.00 | +6.22 | +63.60% | 3 | 92 |
| 1,534.05 | 0.00 | - | 2 | 21 | 1,180.00 | 10.70 | 0.00 | - | 1 | 28 |
| 1,512.00 | 0.00 | - | 1 | 23 | 1,200.00 | 17.90 | +3.70 | +26.06% | 6 | 263 |
| 1,622.50 | 0.00 | - | 4 | 12 | 1,220.00 | 6.50 | 0.00 | - | 12 | 156 |
| 1,344.50 | 0.00 | - | 1 | 10 | 1,240.00 | 23.05 | +8.05 | +53.67% | 4 | 143 |
| 1,639.98 | 0.00 | - | 4 | 4 | 1,260.00 | 20.66 | -1.39 | -6.30% | 1 | 18 |
| 1,571.22 | 0.00 | - | 2 | 5 | 1,280.00 | 5.00 | 0.00 | - | 2 | 143 |
| 1,333.45 | 0.00 | - | 2 | 16 | 1,300.00 | 26.00 | +8.41 | +47.81% | 1 | 211 |
| 1,029.60 | 0.00 | - | 1 | 3 | 1,320.00 | 27.50 | +7.70 | +38.89% | 4 | 90 |
| 532.90 | 0.00 | - | 1 | 0 | 1,340.00 | 15.90 | 0.00 | - | 2 | 72 |
| 1,389.56 | 0.00 | - | 3 | 4 | 1,360.00 | 22.65 | 0.00 | - | 3 | 114 |
| 1,424.12 | 0.00 | - | 6 | 6 | 1,380.00 | 31.95 | 0.00 | - | 1 | 43 |
| 949.06 | 0.00 | - | 20 | 79 | 1,400.00 | 41.90 | +19.90 | +90.45% | 3 | 390 |
| 1,393.60 | 0.00 | - | 2 | 9 | 1,410.00 | 15.90 | 0.00 | - | 2 | 27 |
| 1,349.50 | 0.00 | - | 1 | 4 | 1,420.00 | 10.87 | 0.00 | - | 2 | 37 |
| 1,376.68 | 0.00 | - | 6 | 6 | 1,430.00 | 38.40 | +13.55 | +54.53% | 1 | 12 |
| 1,545.42 | 0.00 | - | 1 | 10 | 1,440.00 | 47.10 | +24.10 | +104.78% | 4 | 5 |
| 1,353.10 | 0.00 | - | 18 | 21 | 1,450.00 | 27.00 | 0.00 | - | 1 | 74 |
| 898.49 | 0.00 | - | 3 | 9 | 1,460.00 | 18.00 | 0.00 | - | 8 | 0 |
| 889.49 | 0.00 | - | 4 | 6 | 1,470.00 | 32.30 | 0.00 | - | 4 | 38 |
| 879.68 | 0.00 | - | 1 | 4 | 1,480.00 | 33.53 | 0.00 | - | 1 | 83 |
| 1,317.50 | 0.00 | - | 1 | 9 | 1,490.00 | 46.82 | 0.00 | - | 2 | 8 |
| 890.00 | 0.00 | - | 1 | 126 | 1,500.00 | 47.37 | +14.47 | +43.98% | 4 | 246 |
| 1,298.59 | 0.00 | - | 8 | 43 | 1,505.00 | 27.25 | 0.00 | - | 1 | 9 |
| 419.05 | 0.00 | - | 20 | 0 | 1,510.00 | 21.36 | 0.00 | - | 4 | 4 |
| 1,385.00 | 0.00 | - | 1 | 41 | 1,515.00 | 19.30 | 0.00 | - | 4 | 4 |
| 1,417.07 | 0.00 | - | 3 | 2 | 1,520.00 | 32.10 | 0.00 | - | 26 | 31 |
| 1,250.35 | 0.00 | - | 1 | 1 | 1,525.00 | 26.30 | 0.00 | - | 1 | 2 |
| 481.45 | 0.00 | - | - | 0 | 1,530.00 | 13.94 | 0.00 | - | 2 | 17 |
| 1,207.50 | 0.00 | - | 1 | 2 | 1,535.00 | 21.10 | 0.00 | - | 6 | 9 |
| 1,201.34 | 0.00 | - | 2 | 5 | 1,540.00 | 22.65 | 0.00 | - | 8 | 39 |
| 1,168.38 | 0.00 | - | 2 | 4 | 1,545.00 | 42.70 | 0.00 | - | 4 | 5 |
| 1,257.10 | 0.00 | - | 12 | 14 | 1,550.00 | 38.00 | 0.00 | - | 1 | 20 |
| 1,251.82 | 0.00 | - | 8 | 4 | 1,555.00 | 30.35 | 0.00 | - | 5 | 9 |
| 1,262.10 | 0.00 | - | 1 | 1 | 1,560.00 | 13.07 | 0.00 | - | 2 | 15 |
| 1,152.50 | 0.00 | - | 1 | 1 | 1,565.00 | 70.10 | +40.70 | +138.44% | 100 | 7 |
| 1,148.00 | 0.00 | - | 1 | 1 | 1,570.00 | 34.00 | 0.00 | - | 2 | 37 |
| 1,208.00 | 0.00 | - | 1 | 2 | 1,575.00 | 40.80 | 0.00 | - | 3 | 7 |
| 771.00 | 0.00 | - | 1 | 67 | 1,580.00 | 46.86 | 0.00 | - | 1 | 7 |
| 1,130.44 | 0.00 | - | 2 | 12 | 1,585.00 | 25.80 | 0.00 | - | 2 | 8 |
| 1,385.00 | 0.00 | - | 1 | 3 | 1,590.00 | 67.25 | +5.27 | +8.50% | 6 | 153 |
| 588.33 | -239.34 | -28.92% | 2 | 57 | 1,600.00 | 72.00 | +18.60 | +34.83% | 4 | 232 |
| 1,013.38 | 0.00 | - | 3 | 7 | 1,610.00 | 50.10 | 0.00 | - | 2 | 41 |
| 1,109.00 | 0.00 | - | 2 | 7 | 1,620.00 | 43.80 | 0.00 | - | 2 | 60 |
| 1,275.00 | 0.00 | - | 1 | 12 | 1,630.00 | 50.80 | 0.00 | - | 2 | 46 |
| 1,089.82 | 0.00 | - | 4 | 10 | 1,640.00 | 52.10 | 0.00 | - | 2 | 80 |
| 1,154.25 | 0.00 | - | 2 | 11 | 1,650.00 | 74.00 | 0.00 | - | 1 | 142 |
| 995.65 | 0.00 | - | 3 | 47 | 1,660.00 | 47.10 | 0.00 | - | 1 | 38 |
| 1,210.24 | 0.00 | - | 2 | 5 | 1,670.00 | 59.50 | 0.00 | - | 3 | 0 |
| 664.32 | 0.00 | - | 1 | 108 | 1,680.00 | 59.20 | 0.00 | - | 1 | 16 |
| 706.80 | 0.00 | - | 2 | 2 | 1,690.00 | 34.47 | 0.00 | - | 1 | 15 |
| 475.00 | -140.15 | -22.78% | 1 | 81 | 1,700.00 | 85.50 | +4.48 | +5.53% | 5 | 164 |
| 670.60 | 0.00 | - | 1 | 13 | 1,720.00 | 83.00 | 0.00 | - | 1 | 112 |
| 1,078.40 | 0.00 | - | 6 | 18 | 1,740.00 | 38.81 | 0.00 | - | 1 | 17 |
| 464.00 | -128.43 | -21.68% | 2 | 49 | 1,750.00 | 105.10 | +18.08 | +20.78% | 1 | 32 |
| 625.78 | 0.00 | - | 6 | 59 | 1,760.00 | 106.70 | +55.36 | +107.83% | 13 | 13 |
| 873.15 | 0.00 | - | 2 | 38 | 1,780.00 | 107.00 | +26.50 | +32.92% | 11 | 40 |
| 439.20 | -119.97 | -21.46% | 8 | 90 | 1,800.00 | 116.00 | +36.92 | +46.69% | 10 | 288 |
| 572.40 | 0.00 | - | 2 | 44 | 1,820.00 | 118.40 | +67.00 | +130.35% | 7 | 25 |
| 508.25 | 0.00 | - | 50 | 34 | 1,840.00 | 70.71 | 0.00 | - | 40 | 59 |
| 815.22 | 0.00 | - | 16 | 55 | 1,850.00 | 79.93 | 0.00 | - | 2 | 206 |
| 488.35 | 0.00 | - | 3 | 15 | 1,860.00 | 85.80 | 0.00 | - | 1 | 6 |
| 536.95 | 0.00 | - | 27 | 13 | 1,880.00 | 116.60 | 0.00 | - | 1 | 22 |
| 466.68 | 0.00 | - | 1 | 103 | 1,900.00 | 144.05 | +12.25 | +9.29% | 12 | 692 |
| 490.15 | 0.00 | - | 2 | 35 | 1,920.00 | 148.22 | +53.52 | +56.52% | 1 | 49 |
| 529.12 | 0.00 | - | 28 | 31 | 1,940.00 | 176.10 | +53.70 | +43.87% | 2 | 89 |
| 530.00 | 0.00 | - | 2 | 52 | 1,950.00 | 162.00 | +65.08 | +67.15% | 1 | 85 |
| 294.86 | -121.54 | -29.19% | 2 | 45 | 1,960.00 | 142.54 | 0.00 | - | 20 | 370 |
| 487.18 | 0.00 | - | 8 | 42 | 1,980.00 | 193.59 | +63.31 | +48.60% | 2 | 128 |
| 280.30 | -98.45 | -25.99% | 6 | 403 | 2,000.00 | 175.00 | +41.50 | +31.09% | 202 | 937 |
| 275.00 | -170.00 | -38.20% | 15 | 104 | 2,050.00 | 211.00 | +36.50 | +20.92% | 5 | 171 |
| 265.00 | -63.55 | -19.34% | 7 | 192 | 2,100.00 | 232.70 | +64.70 | +38.51% | 31 | 479 |
| 230.50 | -69.85 | -23.26% | 3 | 81 | 2,150.00 | 188.29 | 0.00 | - | 2 | 232 |
| 202.90 | -70.10 | -25.68% | 35 | 236 | 2,200.00 | 275.40 | +65.80 | +31.39% | 1 | 369 |
| 180.40 | -64.05 | -26.20% | 12 | 123 | 2,250.00 | 318.00 | +77.40 | +32.17% | 2 | 414 |
| 170.10 | -49.30 | -22.47% | 54 | 394 | 2,300.00 | 333.40 | +69.80 | +26.48% | 2 | 692 |
| 146.90 | -28.60 | -16.30% | 14 | 170 | 2,350.00 | 287.55 | 0.00 | - | 4 | 292 |
| 129.00 | -49.50 | -27.73% | 20 | 428 | 2,400.00 | 410.50 | +96.65 | +30.79% | 18 | 588 |
| 109.29 | -48.04 | -30.53% | 2 | 133 | 2,450.00 | 435.83 | +91.08 | +26.42% | 20 | 384 |
| 107.00 | -33.90 | -24.06% | 67 | 517 | 2,500.00 | 508.40 | +121.80 | +31.51% | 6 | 537 |
| 92.00 | -4.52 | -4.68% | 8 | 175 | 2,550.00 | 411.00 | 0.00 | - | 1 | 443 |
| 82.00 | -26.15 | -24.18% | 19 | 725 | 2,600.00 | 555.00 | +106.07 | +23.63% | 2 | 546 |
| 67.56 | -24.44 | -26.57% | 6 | 133 | 2,650.00 | 482.95 | 0.00 | - | 128 | 277 |
| 56.00 | -27.50 | -32.93% | 27 | 2,612 | 2,700.00 | 633.77 | +111.73 | +21.40% | 10 | 370 |
| 50.07 | -20.63 | -29.18% | 3 | 289 | 2,750.00 | 565.00 | 0.00 | - | 1 | 345 |
| 44.10 | -18.90 | -30.00% | 72 | 2,438 | 2,800.00 | 729.00 | +127.30 | +21.16% | 2 | 234 |
| 38.95 | -16.58 | -29.86% | 26 | 424 | 2,850.00 | 764.12 | +119.29 | +18.50% | 1 | 166 |
| 31.90 | -15.42 | -32.59% | 4 | 456 | 2,900.00 | 702.60 | 0.00 | - | 2 | 409 |
| 30.50 | -6.83 | -18.30% | 13 | 287 | 2,950.00 | 742.10 | 0.00 | - | 2 | 112 |
| 27.00 | -8.50 | -23.94% | 67 | 756 | 3,000.00 | 900.00 | +88.50 | +10.91% | 2 | 286 |
| 19.90 | -12.30 | -38.20% | 2 | 163 | 3,050.00 | 805.90 | 0.00 | - | 2 | 29 |
| 19.00 | -7.47 | -28.22% | 2 | 212 | 3,100.00 | 863.00 | 0.00 | - | 1 | 113 |
| 15.80 | -7.86 | -33.22% | 3 | 117 | 3,150.00 | 971.80 | 0.00 | - | 1 | 30 |
| 14.00 | -6.00 | -30.00% | 1 | 342 | 3,200.00 | 880.60 | 0.00 | - | 21 | 68 |
| 18.20 | 0.00 | - | 2 | 127 | 3,250.00 | 762.63 | 0.00 | - | 1 | 15 |
| 12.10 | -3.35 | -21.68% | 4 | 429 | 3,300.00 | 572.50 | 0.00 | - | 18 | 33 |
| 11.00 | -0.70 | -5.98% | 2 | 88 | 3,350.00 | 678.23 | 0.00 | - | 6 | 15 |
| 8.50 | -4.00 | -32.00% | 1 | 285 | 3,400.00 | 721.44 | 0.00 | - | 2 | 13 |
| 8.55 | -0.26 | -2.95% | 2 | 86 | 3,450.00 | 1,192.72 | 0.00 | - | 1 | 0 |
| 7.10 | -2.53 | -26.27% | 7 | 892 | 3,500.00 | 1,308.00 | 0.00 | - | 1 | 7 |
| 12.80 | 0.00 | - | 30 | 230 | 3,550.00 | 836.90 | 0.00 | - | 2 | 59 |
| 6.50 | -1.30 | -16.67% | 6 | 321 | 3,600.00 | 1,280.80 | 0.00 | - | 10 | 4 |
| 7.40 | 0.00 | - | 2 | 230 | 3,700.00 | 1,111.80 | 0.00 | - | 1 | 14 |
| 4.20 | -0.60 | -12.50% | 1 | 101 | 3,800.00 | 1,227.94 | 0.00 | - | 14 | 4 |
| 3.50 | -0.20 | -5.41% | 17 | 426 | 3,900.00 | 1,490.81 | 0.00 | - | 13 | 0 |
| 3.50 | +0.07 | +2.04% | 3 | 641 | 4,000.00 | 1,708.35 | 0.00 | - | 2 | 0 |
| 3.26 | 0.00 | - | 2 | 153 | 4,100.00 | 1,244.06 | 0.00 | - | 1 | 4 |
| 2.75 | 0.00 | - | 11 | 671 | 4,200.00 | 1,633.10 | 0.00 | - | 3 | 39 |
| 2.76 | 0.00 | - | 92 | 327 | 4,300.00 | 2,009.66 | 0.00 | - | 1 | 0 |
| 2.82 | +0.43 | +17.99% | 2 | 248 | 4,400.00 | 2,080.00 | 0.00 | - | 10 | 0 |
| 2.10 | -0.68 | -24.46% | 7 | 1,763 | 4,500.00 | 2,283.97 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
