Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor17 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230317C01000000 | 2022-06-15 2:04PM EDT | 1,000.00 | 1,205.00 | 1,380.80 | 1,398.00 | 0.00 | - | 1 | 2 | 70.00% |
| GOOGL230317C01080000 | 2022-05-31 9:31AM EDT | 1,080.00 | 1,216.90 | 1,304.30 | 1,322.00 | 0.00 | - | - | 1 | 66.42% |
| GOOGL230317C01100000 | 2022-06-14 10:47AM EDT | 1,100.00 | 1,078.88 | 1,285.50 | 1,303.00 | 0.00 | - | 1 | 1 | 65.61% |
| GOOGL230317C01240000 | 2022-05-19 12:33PM EDT | 1,240.00 | 1,045.15 | 947.50 | 964.40 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230317C01260000 | 2022-06-13 9:35AM EDT | 1,260.00 | 954.00 | 1,134.00 | 1,152.40 | 0.00 | - | - | 1 | 59.20% |
| GOOGL230317C01280000 | 2022-06-14 11:12AM EDT | 1,280.00 | 903.00 | 1,115.00 | 1,133.20 | 0.00 | - | 2 | 44 | 58.32% |
| GOOGL230317C01300000 | 2022-06-13 9:30AM EDT | 1,300.00 | 903.80 | 1,096.50 | 1,114.60 | 0.00 | - | 1 | 14 | 57.64% |
| GOOGL230317C01320000 | 2022-05-02 1:25PM EDT | 1,320.00 | 1,021.07 | 999.10 | 1,016.50 | 0.00 | - | 4 | 2 | 0.00% |
| GOOGL230317C01340000 | 2022-06-13 9:35AM EDT | 1,340.00 | 883.00 | 1,060.00 | 1,077.70 | 0.00 | - | 8 | 5 | 56.41% |
| GOOGL230317C01360000 | 2022-04-19 3:14PM EDT | 1,360.00 | 1,281.24 | 899.00 | 917.50 | 0.00 | - | 6 | 13 | 0.00% |
| GOOGL230317C01380000 | 2022-05-06 10:09AM EDT | 1,380.00 | 987.10 | 956.50 | 974.40 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230317C01400000 | 2022-06-02 10:12AM EDT | 1,400.00 | 957.48 | 1,005.00 | 1,022.90 | 0.00 | - | 1 | 11 | 54.54% |
| GOOGL230317C01420000 | 2022-06-07 10:41AM EDT | 1,420.00 | 987.90 | 987.00 | 1,004.70 | 0.00 | - | 1 | 3 | 53.96% |
| GOOGL230317C01440000 | 2022-04-19 3:19PM EDT | 1,440.00 | 1,209.71 | 829.00 | 847.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL230317C01460000 | 2022-06-08 12:00PM EDT | 1,460.00 | 957.13 | 951.00 | 969.30 | 0.00 | - | 1 | 1 | 52.92% |
| GOOGL230317C01480000 | 2022-04-19 3:19PM EDT | 1,480.00 | 1,173.00 | 795.00 | 813.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230317C01500000 | 2022-06-07 2:30PM EDT | 1,500.00 | 910.42 | 915.00 | 932.90 | 0.00 | - | 1 | 37 | 51.69% |
| GOOGL230317C01520000 | 2022-02-14 1:48PM EDT | 1,520.00 | 1,254.60 | 1,203.10 | 1,213.90 | 0.00 | - | - | 1 | 113.91% |
| GOOGL230317C01540000 | 2022-05-13 9:30AM EDT | 1,540.00 | 827.40 | 761.00 | 777.20 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230317C01550000 | 2022-05-16 12:07AM EDT | 1,550.00 | 819.00 | 750.00 | 768.80 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230317C01580000 | 2022-05-13 9:30AM EDT | 1,580.00 | 794.10 | 727.50 | 744.10 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL230317C01600000 | 2022-05-27 2:57PM EDT | 1,600.00 | 725.08 | 827.50 | 845.10 | 0.00 | - | 1 | 60 | 51.23% |
| GOOGL230317C01620000 | 2022-05-25 9:49AM EDT | 1,620.00 | 586.87 | 742.60 | 757.30 | 0.00 | - | 2 | 50 | 30.93% |
| GOOGL230317C01640000 | 2022-02-17 2:59PM EDT | 1,640.00 | 1,111.20 | 1,145.90 | 1,156.20 | 0.00 | - | 2 | 27 | 113.75% |
| GOOGL230317C01650000 | 2022-01-25 1:34PM EDT | 1,650.00 | 965.28 | 1,062.00 | 1,080.00 | 0.00 | - | 2 | 1 | 100.26% |
| GOOGL230317C01660000 | 2022-02-16 4:56PM EDT | 1,660.00 | 1,160.00 | 1,127.90 | 1,138.20 | 0.00 | - | - | 1 | 112.16% |
| GOOGL230317C01680000 | 2022-02-23 10:42AM EDT | 1,680.00 | 1,025.70 | 1,192.40 | 1,203.60 | 0.00 | - | 2 | 14 | 125.32% |
| GOOGL230317C01700000 | 2022-06-24 10:28AM EDT | 1,700.00 | 720.56 | 744.00 | 760.10 | +52.23 | +7.81% | 1 | 10 | 48.72% |
| GOOGL230317C01720000 | 2022-02-16 4:52PM EDT | 1,720.00 | 1,113.52 | 1,074.30 | 1,085.00 | 0.00 | - | - | 3 | 107.60% |
| GOOGL230317C01740000 | 2022-06-06 3:01PM EDT | 1,740.00 | 701.90 | 710.00 | 727.00 | 0.00 | - | 4 | 13 | 47.81% |
| GOOGL230317C01750000 | 2022-06-06 1:11PM EDT | 1,750.00 | 697.10 | 701.00 | 718.80 | 0.00 | - | 6 | 2 | 47.58% |
| GOOGL230317C01760000 | 2022-06-06 1:11PM EDT | 1,760.00 | 687.49 | 694.00 | 710.60 | 0.00 | - | 2 | 4 | 47.36% |
| GOOGL230317C01780000 | 2022-06-06 1:11PM EDT | 1,780.00 | 670.84 | 678.00 | 694.50 | 0.00 | - | 4 | 13 | 46.94% |
| GOOGL230317C01800000 | 2022-06-06 1:12PM EDT | 1,800.00 | 653.55 | 662.00 | 678.40 | 0.00 | - | 2 | 31 | 46.52% |
| GOOGL230317C01820000 | 2022-06-06 1:12PM EDT | 1,820.00 | 638.09 | 645.00 | 663.00 | 0.00 | - | 2 | 13 | 46.20% |
| GOOGL230317C01840000 | 2022-05-27 2:03PM EDT | 1,840.00 | 527.60 | 630.00 | 647.00 | 0.00 | - | 2 | 16 | 45.75% |
| GOOGL230317C01850000 | 2022-06-01 10:20AM EDT | 1,850.00 | 578.30 | 622.00 | 639.50 | 0.00 | - | 18 | 26 | 45.61% |
| GOOGL230317C01860000 | 2022-06-09 12:25PM EDT | 1,860.00 | 624.09 | 614.00 | 632.30 | 0.00 | - | 2 | 15 | 45.51% |
| GOOGL230317C01880000 | 2022-05-25 9:49AM EDT | 1,880.00 | 405.00 | 532.70 | 544.60 | 0.00 | - | 2 | 15 | 32.05% |
| GOOGL230317C01900000 | 2022-05-31 11:29AM EDT | 1,900.00 | 519.10 | 584.00 | 601.60 | 0.00 | - | 2 | 71 | 44.75% |
| GOOGL230317C01920000 | 2022-06-21 12:12PM EDT | 1,920.00 | 480.50 | 568.50 | 586.50 | 0.00 | - | 1 | 18 | 44.38% |
| GOOGL230317C01940000 | 2022-06-23 11:53AM EDT | 1,940.00 | 469.85 | 553.50 | 571.60 | 0.00 | - | 2 | 23 | 44.02% |
| GOOGL230317C01950000 | 2022-06-15 12:20PM EDT | 1,950.00 | 429.73 | 546.00 | 564.00 | 0.00 | - | 12 | 23 | 43.82% |
| GOOGL230317C01960000 | 2022-06-15 12:17PM EDT | 1,960.00 | 423.53 | 538.50 | 556.00 | 0.00 | - | 6 | 18 | 43.54% |
| GOOGL230317C01980000 | 2022-06-17 9:58AM EDT | 1,980.00 | 375.99 | 524.50 | 540.10 | 0.00 | - | 2 | 27 | 42.99% |
| GOOGL230317C02000000 | 2022-06-24 3:38PM EDT | 2,000.00 | 506.00 | 510.00 | 525.70 | +108.67 | +27.35% | 1 | 655 | 42.66% |
| GOOGL230317C02050000 | 2022-06-16 3:30PM EDT | 2,050.00 | 327.48 | 474.50 | 492.60 | 0.00 | - | 1 | 24 | 42.16% |
| GOOGL230317C02100000 | 2022-06-21 9:40AM EDT | 2,100.00 | 350.00 | 440.50 | 457.80 | 0.00 | - | 1 | 39 | 41.27% |
| GOOGL230317C02150000 | 2022-06-22 9:30AM EDT | 2,150.00 | 317.19 | 408.00 | 424.90 | 0.00 | - | 1 | 55 | 40.52% |
| GOOGL230317C02200000 | 2022-06-23 9:30AM EDT | 2,200.00 | 314.56 | 378.00 | 393.80 | 0.00 | - | 2 | 105 | 39.87% |
| GOOGL230317C02250000 | 2022-06-22 9:49AM EDT | 2,250.00 | 280.90 | 348.00 | 364.90 | 0.00 | - | 1 | 141 | 39.37% |
| GOOGL230317C02300000 | 2022-06-24 9:30AM EDT | 2,300.00 | 272.80 | 318.50 | 336.50 | +8.90 | +3.37% | 1 | 105 | 38.79% |
| GOOGL230317C02350000 | 2022-06-22 10:52AM EDT | 2,350.00 | 242.85 | 292.00 | 308.30 | 0.00 | - | 3 | 42 | 38.08% |
| GOOGL230317C02400000 | 2022-06-23 11:53AM EDT | 2,400.00 | 212.20 | 267.10 | 283.70 | 0.00 | - | 2 | 35 | 37.67% |
| GOOGL230317C02450000 | 2022-06-22 2:53PM EDT | 2,450.00 | 201.90 | 242.00 | 259.90 | 0.00 | - | 4 | 64 | 37.22% |
| GOOGL230317C02500000 | 2022-06-24 2:59PM EDT | 2,500.00 | 214.85 | 220.00 | 236.20 | +48.85 | +29.43% | 6 | 100 | 36.62% |
| GOOGL230317C02550000 | 2022-06-16 9:55AM EDT | 2,550.00 | 142.20 | 200.10 | 215.00 | 0.00 | - | 36 | 52 | 36.19% |
| GOOGL230317C02600000 | 2022-06-24 2:59PM EDT | 2,600.00 | 175.85 | 181.40 | 196.20 | +37.09 | +26.73% | 5 | 93 | 35.90% |
| GOOGL230317C02650000 | 2022-06-24 10:31AM EDT | 2,650.00 | 157.85 | 162.10 | 177.00 | +56.25 | +55.36% | 1 | 92 | 35.42% |
| GOOGL230317C02700000 | 2022-06-23 11:12AM EDT | 2,700.00 | 113.00 | 148.70 | 161.00 | 0.00 | - | 3 | 175 | 35.19% |
| GOOGL230317C02750000 | 2022-06-21 9:58AM EDT | 2,750.00 | 92.30 | 130.00 | 144.50 | 0.00 | - | 1 | 112 | 34.76% |
| GOOGL230317C02800000 | 2022-06-24 10:56AM EDT | 2,800.00 | 116.00 | 116.40 | 130.50 | +44.13 | +61.40% | 2 | 183 | 34.51% |
| GOOGL230317C02850000 | 2022-06-24 1:17PM EDT | 2,850.00 | 102.59 | 103.50 | 117.50 | +25.86 | +33.70% | 1 | 58 | 34.25% |
| GOOGL230317C02900000 | 2022-06-24 9:32AM EDT | 2,900.00 | 80.00 | 96.30 | 100.00 | +5.60 | +7.53% | 1 | 114 | 33.19% |
| GOOGL230317C02950000 | 2022-06-23 12:12PM EDT | 2,950.00 | 61.17 | 84.10 | 92.50 | 0.00 | - | 6 | 102 | 33.45% |
| GOOGL230317C03000000 | 2022-06-24 9:30AM EDT | 3,000.00 | 61.65 | 73.00 | 83.00 | +2.55 | +4.31% | 1 | 389 | 33.29% |
| GOOGL230317C03050000 | 2022-06-23 2:25PM EDT | 3,050.00 | 48.66 | 67.20 | 79.50 | 0.00 | - | 2 | 100 | 33.99% |
| GOOGL230317C03100000 | 2022-06-14 10:19AM EDT | 3,100.00 | 37.56 | 59.90 | 71.20 | 0.00 | - | 2 | 42 | 33.80% |
| GOOGL230317C03150000 | 2022-06-08 2:57PM EDT | 3,150.00 | 57.73 | 53.20 | 65.00 | 0.00 | - | 12 | 70 | 33.87% |
| GOOGL230317C03200000 | 2022-06-21 3:05PM EDT | 3,200.00 | 37.20 | 46.00 | 56.00 | 0.00 | - | 2 | 67 | 33.30% |
| GOOGL230317C03250000 | 2022-06-23 3:45PM EDT | 3,250.00 | 33.25 | 38.50 | 48.50 | 0.00 | - | 2 | 55 | 32.86% |
| GOOGL230317C03300000 | 2022-06-23 9:30AM EDT | 3,300.00 | 30.33 | 36.70 | 49.00 | 0.00 | - | 1 | 116 | 33.98% |
| GOOGL230317C03350000 | 2022-06-17 10:31AM EDT | 3,350.00 | 19.86 | 33.80 | 42.00 | 0.00 | - | 1 | 37 | 33.45% |
| GOOGL230317C03400000 | 2022-06-16 9:38AM EDT | 3,400.00 | 21.50 | 30.10 | 38.50 | 0.00 | - | 1 | 97 | 33.58% |
| GOOGL230317C03450000 | 2022-06-17 11:26AM EDT | 3,450.00 | 15.70 | 25.30 | 33.50 | 0.00 | - | 17 | 141 | 33.25% |
| GOOGL230317C03500000 | 2022-06-24 9:32AM EDT | 3,500.00 | 21.60 | 21.50 | 30.00 | +0.48 | +2.27% | 5 | 95 | 33.20% |
| GOOGL230317C03550000 | 2022-06-07 1:22PM EDT | 3,550.00 | 23.86 | 20.00 | 28.00 | 0.00 | - | 15 | 20 | 33.48% |
| GOOGL230317C03600000 | 2022-06-23 2:25PM EDT | 3,600.00 | 15.44 | 18.50 | 26.50 | 0.00 | - | 4 | 26 | 33.85% |
| GOOGL230317C03650000 | 2022-06-23 11:33AM EDT | 3,650.00 | 14.75 | 16.10 | 24.00 | 0.00 | - | 2 | 46 | 33.87% |
| GOOGL230317C03700000 | 2022-06-21 12:43PM EDT | 3,700.00 | 13.80 | 14.20 | 22.50 | 0.00 | - | 3 | 64 | 34.15% |
| GOOGL230317C03750000 | 2022-05-26 12:11PM EDT | 3,750.00 | 9.60 | 12.50 | 20.50 | 0.00 | - | 2 | 96 | 34.21% |
| GOOGL230317C03800000 | 2022-04-27 10:56AM EDT | 3,800.00 | 21.00 | 6.00 | 15.00 | 0.00 | - | 1 | 47 | 32.79% |
| GOOGL230317C03850000 | 2022-06-16 2:07PM EDT | 3,850.00 | 8.50 | 9.40 | 14.50 | 0.00 | - | 10 | 34 | 33.26% |
| GOOGL230317C03900000 | 2022-06-22 12:50PM EDT | 3,900.00 | 10.70 | 9.80 | 18.00 | 0.00 | - | 2 | 166 | 35.39% |
| GOOGL230317C03950000 | 2022-05-09 9:57AM EDT | 3,950.00 | 14.50 | 10.50 | 14.70 | 0.00 | - | 10 | 32 | 34.68% |
| GOOGL230317C04000000 | 2022-06-24 11:15AM EDT | 4,000.00 | 10.40 | 8.50 | 16.50 | +2.10 | +25.30% | 9 | 441 | 36.11% |
| GOOGL230317C04050000 | 2022-06-22 3:03PM EDT | 4,050.00 | 8.60 | 6.50 | 14.50 | 0.00 | - | 1 | 6 | 35.87% |
| GOOGL230317C04100000 | 2022-06-08 2:24PM EDT | 4,100.00 | 9.90 | 7.10 | 15.00 | 0.00 | - | 2 | 124 | 36.72% |
| GOOGL230317C04150000 | 2022-05-03 2:22PM EDT | 4,150.00 | 11.30 | 6.00 | 15.00 | 0.00 | - | 24 | 76 | 37.34% |
| GOOGL230317C04200000 | 2022-06-21 12:45PM EDT | 4,200.00 | 7.00 | 5.90 | 14.00 | 0.00 | - | 2 | 211 | 37.47% |
| GOOGL230317C04300000 | 2022-06-14 12:20PM EDT | 4,300.00 | 5.20 | 5.00 | 13.00 | 0.00 | - | 1 | 86 | 38.14% |
| GOOGL230317C04400000 | 2022-06-07 10:52AM EDT | 4,400.00 | 7.67 | 4.20 | 8.90 | 0.00 | - | 10 | 207 | 36.87% |
| GOOGL230317C04500000 | 2022-06-24 1:35PM EDT | 4,500.00 | 5.80 | 4.20 | 8.90 | +1.10 | +23.40% | 1 | 770 | 37.92% |
Ponepor17 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230317P01000000 | 2022-06-21 12:51PM EDT | 1,000.00 | 7.00 | 2.95 | 7.30 | 0.00 | - | 3 | 22 | 52.76% |
| GOOGL230317P01060000 | 2022-06-06 12:54PM EDT | 1,060.00 | 7.80 | 4.00 | 8.80 | 0.00 | - | - | 1 | 51.13% |
| GOOGL230317P01080000 | 2022-06-16 11:49AM EDT | 1,080.00 | 13.60 | 4.60 | 9.40 | 0.00 | - | 2 | 9 | 50.65% |
| GOOGL230317P01100000 | 2022-06-13 9:44AM EDT | 1,100.00 | 13.60 | 5.20 | 10.00 | 0.00 | - | 3 | 7 | 50.15% |
| GOOGL230317P01120000 | 2022-06-16 2:20PM EDT | 1,120.00 | 15.80 | 5.00 | 12.50 | 0.00 | - | - | 1 | 51.21% |
| GOOGL230317P01160000 | 2022-06-21 12:50PM EDT | 1,160.00 | 12.80 | 5.70 | 12.10 | +12.80 | - | - | 1 | 48.76% |
| GOOGL230317P01200000 | 2022-06-06 11:45AM EDT | 1,200.00 | 12.75 | 8.90 | 15.50 | 0.00 | - | 3 | 18 | 49.11% |
| GOOGL230317P01240000 | 2022-06-17 2:15PM EDT | 1,240.00 | 20.00 | 7.50 | 17.50 | 0.00 | - | 1 | 1 | 48.27% |
| GOOGL230317P01280000 | 2022-06-24 3:57PM EDT | 1,280.00 | 14.55 | 12.30 | 19.00 | -8.35 | -36.46% | 1 | 37 | 47.07% |
| GOOGL230317P01300000 | 2022-06-23 2:05PM EDT | 1,300.00 | 21.19 | 12.80 | 20.00 | 0.00 | - | 2 | 15 | 46.59% |
| GOOGL230317P01320000 | 2022-02-09 4:44PM EDT | 1,320.00 | 10.00 | 19.00 | 21.50 | 0.00 | - | 3 | 33 | 46.34% |
| GOOGL230317P01340000 | 2022-04-12 1:22PM EDT | 1,340.00 | 14.60 | 26.90 | 36.50 | 0.00 | - | 2 | 33 | 51.80% |
| GOOGL230317P01360000 | 2022-05-31 12:03PM EDT | 1,360.00 | 24.10 | 16.50 | 23.50 | 0.00 | - | 1 | 23 | 45.28% |
| GOOGL230317P01380000 | 2022-03-22 10:25AM EDT | 1,380.00 | 12.20 | 10.80 | 20.80 | 0.00 | - | 1 | 6 | 43.02% |
| GOOGL230317P01400000 | 2022-04-26 2:36PM EDT | 1,400.00 | 29.08 | 31.80 | 39.00 | 0.00 | - | 2 | 9 | 49.43% |
| GOOGL230317P01420000 | 2022-06-23 11:30AM EDT | 1,420.00 | 29.15 | 17.50 | 26.80 | 0.00 | - | 2 | 3 | 43.73% |
| GOOGL230317P01440000 | 2022-03-28 9:57AM EDT | 1,440.00 | 14.35 | 29.50 | 38.80 | 0.00 | - | 5 | 1 | 47.23% |
| GOOGL230317P01460000 | 2022-06-10 9:35AM EDT | 1,460.00 | 37.25 | 20.50 | 30.50 | 0.00 | - | 2 | 32 | 43.21% |
| GOOGL230317P01480000 | 2022-06-08 12:48PM EDT | 1,480.00 | 32.00 | 22.00 | 32.00 | 0.00 | - | 25 | 25 | 42.78% |
| GOOGL230317P01500000 | 2022-06-23 2:05PM EDT | 1,500.00 | 39.69 | 22.60 | 32.10 | 0.00 | - | 2 | 34 | 41.83% |
| GOOGL230317P01520000 | 2022-05-16 12:35PM EDT | 1,520.00 | 44.01 | 42.00 | 52.00 | 0.00 | - | 2 | 6 | 47.13% |
| GOOGL230317P01550000 | 2022-04-11 12:37PM EDT | 1,550.00 | 28.12 | 51.20 | 57.40 | 0.00 | - | 2 | 1 | 47.03% |
| GOOGL230317P01560000 | 2022-04-22 10:37AM EDT | 1,560.00 | 37.41 | 54.10 | 62.00 | 0.00 | - | 8 | 4 | 47.72% |
| GOOGL230317P01580000 | 2022-06-23 11:33AM EDT | 1,580.00 | 47.65 | 28.40 | 46.00 | 0.00 | - | 2 | 3 | 42.28% |
| GOOGL230317P01600000 | 2022-05-12 11:02AM EDT | 1,600.00 | 65.65 | 53.00 | 61.50 | 0.00 | - | 2 | 14 | 45.43% |
| GOOGL230317P01620000 | 2022-04-13 10:40AM EDT | 1,620.00 | 34.57 | 52.50 | 61.00 | 0.00 | - | 2 | 23 | 44.25% |
| GOOGL230317P01640000 | 2022-06-17 3:57PM EDT | 1,640.00 | 71.16 | 38.50 | 53.50 | 0.00 | - | 1 | 48 | 41.30% |
| GOOGL230317P01650000 | 2022-06-23 11:30AM EDT | 1,650.00 | 57.23 | 40.00 | 55.00 | 0.00 | - | 2 | 55 | 41.17% |
| GOOGL230317P01680000 | 2022-03-30 11:19AM EDT | 1,680.00 | 25.06 | 64.00 | 78.40 | 0.00 | - | 2 | 1 | 45.14% |
| GOOGL230317P01700000 | 2022-05-27 3:02PM EDT | 1,700.00 | 70.00 | 46.50 | 56.50 | 0.00 | - | 18 | 75 | 39.03% |
| GOOGL230317P01720000 | 2022-06-24 3:57PM EDT | 1,720.00 | 57.55 | 49.50 | 59.50 | -21.47 | -27.17% | 1 | 8 | 38.75% |
| GOOGL230317P01740000 | 2022-06-08 12:46PM EDT | 1,740.00 | 66.00 | 54.20 | 62.50 | 0.00 | - | 5 | 11 | 38.43% |
| GOOGL230317P01750000 | 2022-06-24 9:32AM EDT | 1,750.00 | 71.50 | 55.40 | 64.00 | -4.54 | -5.97% | 5 | 11 | 38.27% |
| GOOGL230317P01760000 | 2022-05-25 1:49PM EDT | 1,760.00 | 115.70 | 57.30 | 71.00 | 0.00 | - | 2 | 5 | 39.29% |
| GOOGL230317P01780000 | 2022-06-23 11:33AM EDT | 1,780.00 | 81.89 | 60.80 | 69.00 | 0.00 | - | 2 | 77 | 37.84% |
| GOOGL230317P01800000 | 2022-06-24 10:10AM EDT | 1,800.00 | 70.00 | 65.50 | 72.00 | -18.00 | -20.45% | 2 | 274 | 37.46% |
| GOOGL230317P01820000 | 2022-06-23 11:30AM EDT | 1,820.00 | 91.69 | 67.80 | 81.50 | 0.00 | - | 2 | 10 | 38.35% |
| GOOGL230317P01840000 | 2022-06-23 12:13PM EDT | 1,840.00 | 99.10 | 71.80 | 85.00 | 0.00 | - | 7 | 13 | 37.99% |
| GOOGL230317P01850000 | 2022-06-23 2:11PM EDT | 1,850.00 | 104.10 | 73.60 | 82.00 | 0.00 | - | 9 | 34 | 36.89% |
| GOOGL230317P01860000 | 2022-06-23 12:22PM EDT | 1,860.00 | 103.49 | 74.50 | 84.50 | 0.00 | - | 8 | 32 | 36.85% |
| GOOGL230317P01880000 | 2022-06-23 12:17PM EDT | 1,880.00 | 109.38 | 79.70 | 93.50 | 0.00 | - | 5 | 57 | 37.47% |
| GOOGL230317P01900000 | 2022-06-23 12:17PM EDT | 1,900.00 | 114.66 | 84.10 | 92.50 | 0.00 | - | 4 | 67 | 36.24% |
| GOOGL230317P01920000 | 2022-06-23 12:16PM EDT | 1,920.00 | 120.51 | 87.30 | 97.00 | 0.00 | - | 3 | 43 | 35.98% |
| GOOGL230317P01940000 | 2022-06-23 12:12PM EDT | 1,940.00 | 127.27 | 93.80 | 106.50 | 0.00 | - | 2 | 16 | 36.55% |
| GOOGL230317P01950000 | 2022-06-23 12:13PM EDT | 1,950.00 | 129.70 | 95.40 | 104.00 | 0.00 | - | 1 | 60 | 35.59% |
| GOOGL230317P01960000 | 2022-06-15 12:17PM EDT | 1,960.00 | 151.08 | 96.50 | 106.50 | 0.00 | - | 6 | 14 | 35.47% |
| GOOGL230317P01980000 | 2022-06-17 9:58AM EDT | 1,980.00 | 169.92 | 101.20 | 115.50 | 0.00 | - | 2 | 36 | 35.87% |
| GOOGL230317P02000000 | 2022-06-24 3:10PM EDT | 2,000.00 | 118.10 | 108.60 | 120.00 | -25.50 | -17.76% | 6 | 633 | 35.50% |
| GOOGL230317P02050000 | 2022-06-15 12:06PM EDT | 2,050.00 | 185.10 | 120.60 | 135.00 | 0.00 | - | 10 | 81 | 35.03% |
| GOOGL230317P02100000 | 2022-06-24 12:41PM EDT | 2,100.00 | 152.00 | 134.90 | 149.00 | -23.30 | -13.29% | 2 | 139 | 34.24% |
| GOOGL230317P02150000 | 2022-06-24 11:46AM EDT | 2,150.00 | 170.45 | 152.50 | 166.50 | -40.83 | -19.33% | 1 | 160 | 33.79% |
| GOOGL230317P02200000 | 2022-06-24 3:00PM EDT | 2,200.00 | 185.45 | 170.20 | 184.50 | -44.85 | -19.47% | 7 | 160 | 33.22% |
| GOOGL230317P02250000 | 2022-06-24 3:53PM EDT | 2,250.00 | 199.82 | 190.70 | 205.50 | -41.88 | -17.33% | 6 | 164 | 32.87% |
| GOOGL230317P02300000 | 2022-06-24 9:30AM EDT | 2,300.00 | 259.51 | 211.70 | 226.80 | -7.59 | -2.84% | 1 | 114 | 32.37% |
| GOOGL230317P02350000 | 2022-06-24 3:44PM EDT | 2,350.00 | 244.80 | 232.30 | 249.50 | -56.65 | -18.79% | 5 | 75 | 31.87% |
| GOOGL230317P02400000 | 2022-06-24 10:03AM EDT | 2,400.00 | 282.06 | 257.00 | 273.50 | -40.30 | -12.50% | 1 | 149 | 31.35% |
| GOOGL230317P02450000 | 2022-06-22 10:42AM EDT | 2,450.00 | 344.90 | 282.00 | 299.50 | 0.00 | - | 1 | 133 | 30.89% |
| GOOGL230317P02500000 | 2022-06-24 3:55PM EDT | 2,500.00 | 319.05 | 309.00 | 327.00 | -150.65 | -32.07% | 3 | 102 | 30.44% |
| GOOGL230317P02550000 | 2022-06-23 11:45AM EDT | 2,550.00 | 419.66 | 339.00 | 355.90 | 0.00 | - | 2 | 179 | 29.97% |
| GOOGL230317P02600000 | 2022-06-24 3:55PM EDT | 2,600.00 | 379.75 | 370.00 | 387.50 | -111.85 | -22.75% | 3 | 290 | 29.66% |
| GOOGL230317P02650000 | 2022-06-08 1:59PM EDT | 2,650.00 | 426.62 | 401.80 | 419.50 | 0.00 | - | 2 | 203 | 29.21% |
| GOOGL230317P02700000 | 2022-06-03 9:38AM EDT | 2,700.00 | 484.73 | 435.50 | 453.50 | 0.00 | - | 2 | 169 | 28.83% |
| GOOGL230317P02750000 | 2022-06-14 10:36AM EDT | 2,750.00 | 658.59 | 471.00 | 489.00 | 0.00 | - | 1 | 152 | 28.47% |
| GOOGL230317P02800000 | 2022-06-23 9:30AM EDT | 2,800.00 | 601.17 | 507.50 | 525.50 | 0.00 | - | 2 | 91 | 28.07% |
| GOOGL230317P02850000 | 2022-06-17 10:05AM EDT | 2,850.00 | 736.00 | 546.00 | 564.00 | 0.00 | - | 3 | 137 | 27.77% |
| GOOGL230317P02900000 | 2022-06-24 9:30AM EDT | 2,900.00 | 670.42 | 586.00 | 604.00 | -13.91 | -2.03% | 1 | 194 | 27.52% |
| GOOGL230317P02950000 | 2022-06-23 2:32PM EDT | 2,950.00 | 746.57 | 626.50 | 644.50 | 0.00 | - | 2 | 128 | 27.17% |
| GOOGL230317P03000000 | 2022-06-21 10:46AM EDT | 3,000.00 | 782.00 | 668.50 | 686.50 | 0.00 | - | 1 | 149 | 26.91% |
| GOOGL230317P03050000 | 2022-04-11 1:29PM EDT | 3,050.00 | 562.79 | 795.40 | 810.90 | 0.00 | - | 2 | 51 | 40.34% |
| GOOGL230317P03100000 | 2022-06-01 9:46AM EDT | 3,100.00 | 795.48 | 755.00 | 773.20 | 0.00 | - | 4 | 30 | 26.36% |
| GOOGL230317P03150000 | 2022-06-01 9:56AM EDT | 3,150.00 | 832.92 | 800.50 | 818.50 | 0.00 | - | 4 | 68 | 26.27% |
| GOOGL230317P03200000 | 2022-06-23 9:30AM EDT | 3,200.00 | 961.62 | 846.00 | 864.00 | 0.00 | - | 2 | 14 | 26.07% |
| GOOGL230317P03250000 | 2022-04-11 3:23PM EDT | 3,250.00 | 719.02 | 986.50 | 1,006.00 | 0.00 | - | 6 | 20 | 44.55% |
| GOOGL230317P03300000 | 2022-04-07 10:06AM EDT | 3,300.00 | 657.18 | 992.00 | 1,010.50 | 0.00 | - | 2 | 18 | 38.10% |
| GOOGL230317P03350000 | 2022-04-07 3:18PM EDT | 3,350.00 | 691.20 | 1,039.00 | 1,057.00 | 0.00 | - | 3 | 7 | 38.49% |
| GOOGL230317P03400000 | 2022-06-07 1:30PM EDT | 3,400.00 | 1,067.47 | 1,035.10 | 1,053.50 | 0.00 | - | 2 | 1 | 26.13% |
| GOOGL230317P03450000 | 2022-06-01 9:56AM EDT | 3,450.00 | 1,113.60 | 1,082.50 | 1,101.50 | 0.00 | - | 4 | 0 | 26.07% |
| GOOGL230317P03500000 | 2022-05-16 12:17PM EDT | 3,500.00 | 1,210.00 | 1,294.00 | 1,313.00 | 0.00 | - | 1 | 0 | 57.26% |
| GOOGL230317P03550000 | 2022-04-05 1:54PM EDT | 3,550.00 | 786.65 | 1,211.00 | 1,230.50 | 0.00 | - | 2 | 35 | 36.68% |
| GOOGL230317P03600000 | 2022-05-17 1:59PM EDT | 3,600.00 | 1,282.70 | 1,471.00 | 1,489.00 | 0.00 | - | 5 | 0 | 70.12% |
| GOOGL230317P03650000 | 2022-02-14 3:29PM EDT | 3,650.00 | 994.90 | 1,013.60 | 1,023.80 | 0.00 | - | 7 | 86 | 0.00% |
| GOOGL230317P03700000 | 2022-04-05 1:54PM EDT | 3,700.00 | 916.35 | 1,357.50 | 1,377.00 | 0.00 | - | 2 | 38 | 38.31% |
| GOOGL230317P03750000 | 2022-03-24 3:35PM EDT | 3,750.00 | 966.90 | 1,357.50 | 1,376.00 | 0.00 | - | 15 | 15 | 0.00% |
| GOOGL230317P03800000 | 2022-05-17 3:45PM EDT | 3,800.00 | 1,478.50 | 1,671.00 | 1,689.00 | 0.00 | - | 5 | 0 | 74.21% |
| GOOGL230317P03850000 | 2022-06-03 9:30AM EDT | 3,850.00 | 1,537.50 | 1,480.60 | 1,499.00 | 0.00 | - | 1 | 0 | 30.39% |
| GOOGL230317P03900000 | 2022-03-25 1:53PM EDT | 3,900.00 | 1,096.40 | 1,504.00 | 1,523.00 | 0.00 | - | 6 | 13 | 0.00% |
| GOOGL230317P04000000 | 2022-05-13 11:56AM EDT | 4,000.00 | 1,664.00 | 1,767.00 | 1,786.00 | 0.00 | - | 2 | 0 | 62.62% |
| GOOGL230317P04050000 | 2022-03-28 11:01AM EDT | 4,050.00 | 1,242.50 | 1,747.00 | 1,768.00 | 0.00 | - | 120 | 54 | 50.88% |
| GOOGL230317P04100000 | 2022-02-14 1:02AM EDT | 4,100.00 | 1,358.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230317P04150000 | 2022-02-14 1:02AM EDT | 4,150.00 | 1,392.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230317P04200000 | 2022-04-28 9:32AM EDT | 4,200.00 | 1,882.00 | 1,944.00 | 1,963.50 | 0.00 | - | 1 | 0 | 62.02% |
| GOOGL230317P04300000 | 2022-05-31 11:17AM EDT | 4,300.00 | 2,029.38 | 1,930.30 | 1,949.00 | 0.00 | - | 2 | 0 | 35.73% |
| GOOGL230317P04400000 | 2022-03-04 11:34AM EDT | 4,400.00 | 1,768.53 | 1,590.80 | 1,607.80 | 0.00 | - | 1 | 13 | 0.00% |
| GOOGL230317P04500000 | 2022-02-18 3:19PM EDT | 4,500.00 | 1,876.62 | 1,769.00 | 1,786.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
