U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
97.46-1.00 (-1.02%)
Al cierre: 01:00PM EST
97.37 -0.09 (-0.09%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
50.800.00-75045.000.100.00-20
49.350.00-123450.000.160.00-10
52.500.00-2452.000.480.00-30
63.250.00--153.000.530.00-10513
60.850.00---54.000.500.00-30219
53.940.00---55.000.240.00-110
-----56.000.390.00-200
33.100.00-1057.000.320.00-10
-----58.000.390.00-10
59.050.00--159.000.900.00-990
57.750.00-5060.000.330.00-100
-----61.000.410.00-265
52.260.00---62.000.39-0.06-13.33%868
47.700.00---63.000.530.00-260
57.430.00--90064.000.660.00-68683
24.980.00-1065.000.510.00-10
29.300.00-5066.000.560.00-30
32.300.00-1067.000.980.00-230
22.150.00-1068.000.700.00-100
31.150.00-6069.000.70+0.03+4.48%5149
30.330.00-138770.000.900.00-1010
29.430.00-1071.001.980.00-1070
28.500.00-14072.000.950.00-300
27.550.00-32373.001.170.00-50
17.600.00-2074.001.270.00-30
25.640.00-175275.001.230.00-50
22.160.00-1076.001.270.00-49391
12.850.00-15277.001.38-0.07-4.83%24324
21.440.00-1077.501.44-0.06-4.00%190
23.010.00-2078.001.50-0.06-3.85%19613
21.100.00-14379.001.59-0.08-4.79%10
20.96-0.54-2.51%1080.001.82+0.12+7.06%132,476
19.040.00-720081.001.97-0.02-1.01%80
19.150.00-1082.002.14-0.03-1.38%581,576
17.390.00-1082.502.10-0.16-7.08%30
17.730.00-8083.002.260.00-140
18.000.00-1084.002.45+0.13+5.60%70
16.60+0.60+3.75%1085.002.63+0.13+5.20%680
15.480.00-2086.002.84+0.02+0.71%570
15.320.00-146187.003.05-0.10-3.17%14848
16.930.00-8087.503.28-0.02-0.61%50
15.750.00-980088.003.200.00-320
15.150.00-3089.003.450.00-1070
13.200.00-62,24790.003.95+0.26+7.05%488,544
11.310.00-1091.004.300.00-60
11.950.00-1092.004.650.00-240
11.150.00-1092.504.750.00-490
10.800.00-231993.004.97+0.16+3.33%800
10.13-0.42-3.98%9094.005.22-0.03-0.57%260
9.87-0.23-2.28%4095.005.64+0.38+7.22%7500
9.17+0.27+3.03%40096.006.15+0.24+4.06%210
8.800.00-18097.006.50+0.35+5.69%440
8.40-0.35-4.00%9097.506.75+0.05+0.75%120
8.00-0.26-3.15%10098.006.95+0.35+5.30%270
7.40-0.50-6.33%34099.007.48+0.08+1.08%250
6.85-0.42-5.78%1320100.008.00+0.50+6.67%4723,183
5.70-0.45-7.32%293,134102.509.30+0.45+5.08%1753,660
4.65-0.50-9.71%8560105.0010.56+0.41+4.04%50
4.070.00-242,489107.5012.850.00-20
3.400.00-120109.7522.200.00-10
3.05-0.25-7.58%100110.0013.500.00-170
3.000.00-130110.2522.600.00-1107
3.21+0.64+24.90%10110.5026.200.00-20
2.97-0.16-5.11%80110.7525.800.00-20
2.82-0.18-6.00%200111.0015.00-7.90-34.50%1400
2.990.00-80111.2515.400.00-1214
2.280.00-50111.5024.510.00-50
2.990.00-60111.7515.650.00-3136
2.76+0.08+2.99%10112.0017.430.00-100
2.340.00-160112.2514.900.00-167
2.610.00-540112.5024.440.00-407,357
2.990.00-13158112.7518.680.00-10
2.37-0.18-7.06%10113.0014.650.00-10264
2.370.00-30198113.2518.000.00-149
2.450.00-10113.5017.390.00-3298
2.440.00-100113.7521.100.00-2119
2.210.00-300114.0019.070.00-60
2.110.00-60203114.2517.050.00-90
2.070.00-440114.5017.750.00-120
2.050.00-530114.7517.690.00-241
1.96-0.12-5.77%90115.0017.63-2.52-12.51%140
1.980.00-610115.2519.950.00-16132
1.890.00-24116115.5017.620.00-100
1.780.00-20115.7521.410.00-20
1.78-0.04-2.20%10116.0027.350.00-190
1.510.00-2323116.2521.300.00-7978
1.690.00-20120116.5018.360.00-2124
1.730.00-52216116.7522.030.00-200
1.770.00-150117.0021.080.00-20
1.620.00-420117.2521.200.00-150
1.560.00-26933117.5028.900.00-30
1.50-0.08-5.06%1360117.7523.480.00-210
1.48-0.02-1.33%11,456118.0019.720.00-100
1.440.00-60118.2520.150.00-6113
1.480.00-40118.5020.100.00-12198
1.540.00-250118.7520.410.00-4238
1.39-0.19-12.03%1010119.0020.600.00-60
1.420.00-750119.2525.340.00-440
1.32+0.03+2.33%710119.5020.240.00-2126
1.400.00-30119.7522.670.00-2266
1.22-0.14-10.29%2710120.0022.500.00-40
1.360.00-990120.2526.000.00-10
1.220.00-430120.5022.630.00-50
1.02+0.02+2.00%170122.5025.500.00-1250
0.79-0.09-10.23%220125.0027.15-0.30-1.09%50
0.690.00-513,201127.5029.250.00-4460
0.560.00-670130.0032.050.00-330
0.46+0.01+2.22%800132.5036.600.00-2,9730
0.380.00-95,894135.0046.250.00-20
0.460.00-520137.5047.250.00-90
0.280.00-530140.0041.100.00-4424
0.330.00-660142.5044.950.00-7330
0.21-0.05-19.23%100145.0046.250.00-1,5340
0.300.00-580147.5049.300.00-4730
0.17-0.02-10.53%50150.0051.000.00-10
0.170.00-20152.5055.500.00-40
0.140.00-10155.0056.450.00-200
0.130.00-31,256157.5037.750.00-70
0.150.00-11,987160.0061.500.00-200
0.120.00-4610162.5035.950.00---
0.100.00-30165.0067.780.00-10
0.100.00-100167.5057.000.00--0
0.090.00-10170.0065.220.00-10
0.110.00-20172.5061.960.00--0
0.070.00-10175.0065.450.00--0
0.070.00-10177.5065.560.00--0
0.070.00-30180.0064.140.00---
0.060.00-2739182.5049.750.00---
0.070.00-50185.0045.820.00---
0.090.00-21,950187.5048.350.00---
0.040.00-10190.0079.350.00--0
0.040.00-10192.5076.880.00---
0.030.00-10195.0054.820.00---
0.050.00-80197.50-----
0.050.00-300200.0091.200.00-200
0.040.00-1121202.5062.130.00---
0.030.00-10205.0067.920.00---
0.040.00-50207.5069.600.00---
0.050.00-230210.0094.100.00---
0.030.00-10215.00101.470.00---
0.030.00-264,298220.0088.430.00---
0.020.00-20225.00128.610.00-20
1,258.460.00-141,000.005.500.00-324
1,319.020.00--01,040.00-----
-----1,060.007.800.00--1
1,216.900.00--11,080.0013.600.00-29
1,078.880.00-111,100.007.560.00-34
-----1,120.0010.500.00-12
-----1,160.0012.800.00--1
-----1,200.0011.100.00-219
1,045.150.00--11,240.0020.000.00-11
954.000.00--11,260.00-----
1,148.510.00-2451,280.0014.550.00-137
903.800.00-1141,300.0018.420.00-215
1,111.600.00-221,320.0022.000.00-235
883.000.00-851,340.0014.600.00-233
1,281.240.00-6131,360.0024.100.00-123
987.100.00-111,380.0012.200.00-16
957.480.00-1111,400.0029.080.00-29
987.900.00-131,420.0029.150.00-23
1,209.710.00-221,440.0014.350.00-51
957.130.00-111,460.0037.250.00-232
1,173.000.00--11,480.0032.000.00-2525
910.420.00-1371,500.0033.100.00-442
1,254.600.00--11,520.0044.010.00-26
827.400.00-111,540.00-----
819.000.00--11,550.0028.120.00-21
-----1,560.0047.600.00-24
794.100.00-121,580.0047.650.00-23
725.080.00-1601,600.0041.000.00-115
586.870.00-2501,620.0034.570.00-223
1,111.200.00-2271,640.0071.160.00-148
965.280.00-211,650.0055.800.00-257
1,160.000.00--11,660.00-----
666.450.00-2141,680.0054.400.00-242
608.910.00-4111,700.0067.000.00-175
585.640.00-361,720.0055.930.00-16
577.080.00-2131,740.0066.000.00-511
577.280.00-4121,750.0071.500.00-516
568.630.00-471,760.00115.700.00-25
540.040.00-2131,780.0099.800.00-277
528.400.00-2311,800.00100.200.00-2271
549.650.00-2131,820.00106.500.00-211
536.750.00-2161,840.0095.500.00-224
530.950.00-2261,850.0092.530.00-635
523.600.00-2151,860.00100.100.00-239
506.450.00-5151,880.00105.120.00-265
483.120.00-1691,900.00116.670.00-476
482.850.00-4161,920.00124.900.00-249
404.100.00-1231,940.00120.890.00-429
473.600.00-1231,950.00123.600.00-472
466.100.00-2171,960.00127.400.00-246
439.980.00-4271,980.00131.700.00-250
416.080.00-16552,000.00137.800.00-6641
327.480.00-1242,050.00152.080.00-1101
346.450.00-2392,100.00173.500.00-4155
356.820.00-2542,150.00189.880.00-1162
358.850.00-11062,200.00218.250.00-1158
370.650.00-11422,250.00225.300.00-1169
255.700.00-21092,300.00270.830.00-3116
225.770.00-3432,350.00307.610.00-279
209.270.00-5742,400.00322.600.00-3145
201.000.00-7782,450.00351.700.00-3131
158.000.00-11082,500.00397.300.00-1105
148.880.00-1482,550.00419.660.00-2179
129.900.00-1892,600.00397.360.00-1295
124.770.00-1922,650.00426.620.00-2203
103.300.00-21782,700.00491.170.00-2169
86.800.00-41162,750.00658.590.00-1152
76.000.00-21832,800.00601.170.00-291
75.930.00-3952,850.00697.100.00-1137
61.900.00-11122,900.00670.000.00-5189
64.420.00-21032,950.00746.570.00-2128
45.000.00-503913,000.00782.000.00-1149
44.480.00-11013,050.00832.450.00-253
57.100.00-2423,100.00885.730.00-267
35.000.00-2683,150.00945.120.00-3685
31.300.00-2703,200.00992.860.00-2224
31.500.00-3563,250.00719.020.00-620
28.200.00-91093,300.001,105.500.00-218
25.350.00-1383,350.001,139.990.00-149
29.620.00-3943,400.001,177.670.00-240
26.000.00-11403,450.001,239.240.00-104
17.770.00-1953,500.001,309.010.00-2412
17.500.00-1203,550.001,311.100.00-235
17.000.00-2283,600.001,282.700.00-50
17.400.00-10393,650.00994.900.00-786
13.500.00-2623,700.00916.350.00-238
9.600.00-2963,750.00966.900.00-1515
10.400.00-1473,800.001,587.000.00-55
8.500.00-10343,850.001,537.500.00-10
7.680.00-11703,900.001,096.400.00-613
8.820.00-1333,950.00-----
9.500.00-14424,000.001,664.000.00-20
8.500.00-354,050.001,242.500.00-12054
6.750.00-31254,100.001,358.460.00--0
6.700.00-1784,150.001,392.000.00--0
6.800.00-12124,200.001,882.000.00-10
5.600.00-1864,300.002,029.380.00-20
4.800.00-12084,400.001,768.530.00-113
3.200.00-47604,500.001,876.620.00-40