U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,843.66-78.74 (-2.69%)
Al cierre: 1:00p.m. EST
2,841.01 -2.65 (-0.09%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,320.0015.15+3.75+32.89%235
-----1,340.0011.060.00-1216
-----1,360.0012.330.00-1210
-----1,400.0013.400.00-108
-----1,420.0014.880.00--3
-----1,500.0015.000.00-13
-----1,550.0022.600.00--1
1,408.850.00-121,600.0024.120.00-22
-----1,650.0030.130.00--3
1,077.300.00--11,680.00-----
-----1,700.0034.130.00--3
1,219.050.00-121,760.00-----
1,037.660.00-111,880.00-----
-----1,900.0054.500.00-13
936.830.00-111,950.00113.920.00-11
-----1,960.00116.000.00--1
864.100.00--11,980.00-----
-----2,000.0062.800.00-22
1,020.320.00-102,050.00-----
-----2,100.0078.100.00-26
-----2,150.0093.600.00-11
-----2,200.0095.500.00-14
-----2,250.00155.300.00-21
-----2,300.00132.400.00-327
744.500.00--12,350.00-----
708.500.00--12,400.00160.600.00-126
673.600.00-182,450.00172.800.00-156
671.800.00-1252,500.00214.00+23.75+12.48%279
576.60-15.80-2.67%122,550.00-----
592.300.00-22242,600.00200.800.00-4179
381.860.00--12,650.00221.800.00-211
473.00-91.05-16.14%1122,700.00240.990.00-26
513.810.00-122,750.00267.000.00-210
420.00-50.00-10.64%27142,800.00312.100.00-457
433.270.00-1262,850.00302.900.00-16
388.300.00-172,900.00381.39+55.21+16.93%1010
367.440.00-2352,950.00407.89+53.59+15.13%104
344.810.00-7723,000.00366.500.00-14
269.500.00--23,050.00-----
296.000.00-2123,100.00465.900.00-55
218.550.00-113,150.00464.000.00--10
251.20-30.60-10.86%223,200.00532.000.00-111
272.390.00-673,250.00608.800.00-99
218.95-30.84-12.35%243,300.00643.500.00-66
201.000.00-203,350.00679.000.00-66
208.000.00-133,400.00715.400.00-66
224.800.00-253,450.00752.800.00-66
210.300.00-1043,500.00787.600.00-1212
173.000.00-113,550.00767.100.00-217
159.700.00-113,600.00869.600.00-99
167.500.00-343,650.00-----
126.100.00-103,800.00-----
126.520.00-843,850.00-----
102.130.00-5103,900.00-----
81.37-10.47-11.40%81084,000.00-----
-----4,050.001,364.090.00--1
91.040.00-434,100.00-----
83.430.00-16604,150.00-----
66.600.00-21174,200.00-----
53.28-7.13-11.80%121754,300.00-----
50.500.00-1504,400.00-----