U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,178.16-29.52 (-1.34%)
Al cierre: 04:00PM EDT
2,180.08 +1.92 (+0.09%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,000.008.040.00-614
-----1,100.0011.850.00-11
-----1,200.0017.360.00-46
1,056.940.00-4441,280.0023.000.00-139
1,342.950.00-28121,300.0022.700.00-15
1,021.070.00-421,320.0010.000.00-333
1,302.550.00--51,340.0014.600.00-233
1,281.240.00-6131,360.0038.000.00-223
987.100.00-111,380.0012.200.00-16
1,244.100.00-18101,400.0029.080.00-29
1,226.730.00-221,420.0014.880.00--3
1,209.710.00-221,440.0014.350.00-51
1,305.450.00--11,460.0051.70+16.85+48.35%304
1,173.000.00--11,480.0021.720.00-128
890.010.00-36381,500.0041.890.00-668
1,254.600.00--11,520.0044.010.00-26
827.400.00-111,540.00-----
819.000.00--11,550.0028.120.00-21
-----1,560.0037.410.00-84
794.100.00-121,580.0039.550.00-42
805.090.00-86601,600.0065.650.00-214
789.090.00-50501,620.0034.570.00-223
1,111.200.00-2271,640.0034.600.00--0
965.280.00-211,650.0060.680.00-355
1,160.000.00--11,660.00-----
1,025.700.00-2141,680.0025.060.00-21
1,034.400.00-1101,700.0097.00+22.70+30.55%157
1,113.520.00--31,720.0079.020.00-18
891.500.00-131,740.0071.100.00-55
789.100.00-111,750.0072.500.00-59
912.820.00-431,760.00108.100.00-25
892.050.00-2101,780.0082.930.00-1421
581.220.00-4141,800.00110.40+11.23+11.32%16258
869.480.00-24121,820.00-----
827.930.00-4141,840.0092.500.00-24
835.320.00-16171,850.0090.550.00-218
580.850.00-18141,860.0095.900.00-1717
560.390.00-27151,880.0095.800.00-1112
475.00-22.12-4.45%1281,900.00141.64+12.64+9.80%137
514.050.00-2191,920.00128.420.00-130
552.920.00-28231,940.00132.760.00-227
527.950.00-20171,950.00141.700.00-4735
535.870.00-24191,960.0080.580.00-12
511.280.00-8211,980.00170.00-1.82-1.06%114
354.10-59.49-14.38%76192,000.00181.30+19.90+12.33%59611
456.310.00-2162,050.00156.950.00-177
425.090.00-1122,100.00234.27+43.43+22.76%394
370.000.00-192,150.00227.14+0.47+0.21%142
327.710.00-1502,200.00279.92+35.22+14.39%6157
233.16-73.14-23.88%1132,250.00250.000.00-1127
221.78-59.52-21.16%1402,300.00242.850.00-199
263.000.00-1112,350.00309.350.00-136
180.50-48.50-21.18%1312,400.00333.040.00-10117
185.900.00-1532,450.00370.540.00-1127
145.00-46.11-24.13%1712,500.00406.770.00-189
191.300.00-1302,550.00415.000.00-4163
177.240.00-1872,600.00537.70+52.70+10.87%1255
95.00-69.14-42.12%2782,650.00474.360.00-1190
105.740.00-201612,700.00531.100.00-13144
136.310.00-11182,750.00545.660.00-2155
89.000.00-11622,800.00438.410.00-273
95.600.00-2662,850.00623.500.00-184
60.55-11.80-16.31%21252,900.00695.260.00-193
48.50-37.50-43.60%21122,950.00514.500.00-3108
45.31-11.25-19.89%162703,000.00682.950.00-6134
57.600.00-1623,050.00562.790.00-251
72.020.00-1483,100.00598.810.00-429
60.600.00-2723,150.00821.700.00-169
27.25-14.14-34.16%2533,200.00578.400.00-1512
42.100.00-2623,250.00719.020.00-620
25.80-1.94-6.99%41033,300.00657.180.00-218
29.900.00-1293,350.00691.200.00-37
19.45-14.55-42.79%1503,400.001,045.700.00-111
25.330.00-41343,450.00958.810.00-100
22.500.00-2793,500.001,210.000.00-139
42.650.00-1123,550.00786.650.00-235
17.700.00-2203,600.001,282.700.00-56
16.100.00-1463,650.00994.900.00-786
26.500.00-1633,700.00916.350.00-238
12.000.00-1973,750.00966.900.00-1515
21.000.00-1473,800.001,478.500.00-51
17.260.00-1323,850.001,184.930.00-221
15.960.00-11663,900.001,096.400.00-613
14.500.00-10323,950.00-----
7.600.00-24714,000.001,664.000.00-20
20.800.00-114,050.001,242.500.00-12054
8.380.00-51084,100.001,358.460.00--0
11.300.00-24764,150.001,392.000.00--0
8.000.00-12044,200.001,882.000.00-10
5.43-4.04-42.66%4964,300.001,558.420.00-467
4.70-4.65-49.73%12174,400.001,768.530.00-113
4.76-0.24-4.80%67914,500.001,876.620.00-40