U.S. markets open in 2 hours 34 minutes
F S&P 500
3,953.25 +6.25 (+0.16%) F Dow Jones
32,103.00 +32.00 (+0.10%) F Nasdaq
12,664.50 +19.75 (+0.16%) E-mini Russell 2000 Index Futur
1,747.50 +9.10 (+0.52%) Petróleo
65.51 -1.23 (-1.84%) Oro
1,983.40 +9.90 (+0.50%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
21 de abril de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.05 | 0.00 | - | 1 | 11 | 10.00 | 0.01 | 0.00 | - | - | 75 |
| 78.25 | 0.00 | - | - | 12 | 12.50 | - | - | - | - | - |
| 76.25 | 0.00 | - | - | 7 | 15.00 | - | - | - | - | - |
| 73.75 | 0.00 | - | - | 6 | 17.50 | - | - | - | - | - |
| 69.45 | 0.00 | - | - | 22 | 22.50 | - | - | - | - | - |
| 64.50 | 0.00 | - | 1 | 11 | 30.00 | - | - | - | - | - |
| 56.80 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 53.55 | 0.00 | - | 4 | 7 | 40.00 | 0.01 | 0.00 | - | 2 | 4 |
| 58.00 | 0.00 | - | 1 | 59 | 45.00 | 0.01 | 0.00 | - | 3 | 8,720 |
| 43.95 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 41 | 2,593 |
| 49.90 | 0.00 | - | 1 | 44 | 55.00 | 0.02 | 0.00 | - | 1 | 3,193 |
| 42.15 | 0.00 | - | 1 | 17 | 60.00 | 0.03 | 0.00 | - | 144 | 2,587 |
| 38.00 | 0.00 | - | 6 | 92 | 65.00 | 0.02 | 0.00 | - | 423 | 0 |
| 31.80 | 0.00 | - | 20 | 118 | 70.00 | 0.07 | 0.00 | - | 171 | 5,016 |
| 26.15 | 0.00 | - | 4 | 236 | 75.00 | 0.13 | 0.00 | - | 120 | 6,316 |
| 21.85 | 0.00 | - | 48 | 1,064 | 80.00 | 0.24 | 0.00 | - | 444 | 0 |
| 17.32 | 0.00 | - | 35 | 0 | 85.00 | 0.48 | 0.00 | - | 4,856 | 23,439 |
| 12.90 | 0.00 | - | 289 | 12,597 | 90.00 | 0.93 | 0.00 | - | 3,300 | 0 |
| 8.85 | 0.00 | - | 1,397 | 23,418 | 95.00 | 1.78 | 0.00 | - | 4,102 | 21,852 |
| 5.40 | 0.00 | - | 4,697 | 31,722 | 100.00 | 3.28 | 0.00 | - | 3,569 | 0 |
| 2.78 | 0.00 | - | 9,671 | 35,541 | 105.00 | 5.85 | 0.00 | - | 622 | 9,683 |
| 1.22 | 0.00 | - | 19,757 | 0 | 110.00 | 9.30 | 0.00 | - | 198 | 305 |
| 0.51 | 0.00 | - | 4,989 | 32,372 | 115.00 | 13.05 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1,288 | 15,773 | 120.00 | 18.87 | 0.00 | - | 4 | 24 |
| 0.11 | 0.00 | - | 1,055 | 5,682 | 125.00 | 23.03 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 159 | 0 | 130.00 | 29.57 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 21 | 2,727 | 135.00 | 28.22 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 80 | 7,449 | 140.00 | 40.30 | 0.00 | - | 107 | 0 |
| 0.03 | 0.00 | - | 5 | 1,915 | 145.00 | 38.53 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 16 | 1,395 | 150.00 | 46.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 1,094 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 404 | 657 | 160.00 | 65.69 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 2 | 566 | 165.00 | 80.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 341 | 175.00 | 84.15 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 5 | 235 | 180.00 | 85.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 185.00 | 89.87 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 216 | 190.00 | 95.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 268 | 195.00 | 100.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 1,022 | 200.00 | 107.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
