U.S. markets open in 9 hours 26 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
95.19-0.86 (-0.90%)
Al cierre: 04:00PM EST
95.37 +0.18 (+0.19%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de abril de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----45.000.160.00-553
49.710.00-11150.000.230.00-3401
-----55.000.310.00-10426
31.210.00-7760.000.480.00-4758
27.740.00-6465.000.85+0.05+6.25%11,149
30.780.00-16570.001.25+0.09+7.76%42,967
24.450.00-116475.001.90+0.11+6.15%692,550
19.40-0.60-3.00%141,02780.002.81+0.25+9.77%283,945
18.350.00-688085.003.80+0.06+1.60%572,197
12.31-1.62-11.63%31,78690.005.35+0.10+1.90%1492,060
9.40-0.20-2.08%481,99495.007.54+0.44+6.20%152,902
6.80-0.25-3.55%1084,054100.0010.10+0.60+6.32%1493,188
4.60-0.41-8.18%1523,885105.0012.85+0.62+5.07%43,227
3.27-0.23-6.57%1414,103110.0016.270.00-1853
2.24-0.16-6.67%701,772115.0019.670.00-4191
1.49-0.08-5.10%2910,655120.0022.980.00-15688
1.01-0.09-8.18%1231,038125.0027.710.00-10217
0.71-0.03-4.05%31,123130.0033.640.00-416
0.51-0.02-3.77%1686135.0035.850.00-11
0.490.00-51,203140.00-----
0.350.00-1656145.0045.650.00-60
0.240.00-6737150.0052.750.00-40
0.310.00-1062155.00-----
0.230.00-1116160.00-----
0.150.00-2120165.0080.750.00--0
0.190.00-2229170.00-----
0.170.00-185175.00-----
0.120.00-169180.00-----
0.120.00-180185.00-----
0.120.00-711190.00-----
0.140.00-21195.00-----
0.050.00-6719200.00-----