Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,786.17+37.23 (+1.35%)
Al cierre: 4:00p.m. EDT
2,774.22 -11.95 (-0.43%)
Antes de la apertura del mercado: 04:47AM EDT
Antes de la apertura del mercado: 04:47AM EDT
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C01120000 | 2021-10-25 11:23AM EDT | 1,120.00 | 1,643.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01200000 | 2021-08-25 5:21PM EDT | 1,200.00 | 1,500.00 | 1,660.00 | 1,679.00 | 0.00 | - | 1 | 2 | 58.02% |
| GOOGL230616C01320000 | 2021-08-25 5:21PM EDT | 1,320.00 | 1,375.00 | 1,547.50 | 1,567.50 | 0.00 | - | 2 | 3 | 54.06% |
| GOOGL230616C01340000 | 2021-08-25 5:21PM EDT | 1,340.00 | 1,370.00 | 1,529.50 | 1,549.00 | 0.00 | - | 1 | 1 | 53.50% |
| GOOGL230616C01360000 | 2021-08-23 10:48AM EDT | 1,360.00 | 1,477.64 | 1,511.00 | 1,530.50 | 0.00 | - | 3 | 1 | 52.90% |
| GOOGL230616C01380000 | 2021-08-25 5:21PM EDT | 1,380.00 | 1,087.08 | 1,493.00 | 1,512.00 | 0.00 | - | - | 3 | 52.34% |
| GOOGL230616C01400000 | 2021-08-25 5:21PM EDT | 1,400.00 | 1,052.29 | 1,474.00 | 1,494.00 | 0.00 | - | 3 | 3 | 51.75% |
| GOOGL230616C01420000 | 2021-08-25 5:21PM EDT | 1,420.00 | 1,056.59 | 1,456.00 | 1,475.50 | 0.00 | - | 3 | 0 | 51.21% |
| GOOGL230616C01440000 | 2021-08-25 5:21PM EDT | 1,440.00 | 1,067.11 | 1,438.00 | 1,457.50 | 0.00 | - | 3 | 3 | 50.71% |
| GOOGL230616C01460000 | 2021-08-25 5:21PM EDT | 1,460.00 | 1,089.81 | 1,420.00 | 1,439.50 | 0.00 | - | 3 | 3 | 50.21% |
| GOOGL230616C01480000 | 2021-08-25 5:21PM EDT | 1,480.00 | 1,124.00 | 1,401.50 | 1,421.50 | 0.00 | - | 3 | 3 | 51.31% |
| GOOGL230616C01500000 | 2021-09-16 9:30AM EDT | 1,500.00 | 1,425.00 | 1,367.50 | 1,385.50 | 0.00 | - | 1 | 6 | 47.85% |
| GOOGL230616C01520000 | 2021-09-09 2:47PM EDT | 1,520.00 | 1,400.82 | 1,321.50 | 1,341.00 | 0.00 | - | 12 | 17 | 42.81% |
| GOOGL230616C01540000 | 2021-09-01 11:46AM EDT | 1,540.00 | 1,417.88 | 1,240.50 | 1,258.50 | 0.00 | - | 1 | 7 | 26.84% |
| GOOGL230616C01560000 | 2021-08-25 5:21PM EDT | 1,560.00 | 1,248.72 | 1,331.00 | 1,350.00 | 0.00 | - | 3 | 0 | 49.29% |
| GOOGL230616C01580000 | 2021-08-25 5:21PM EDT | 1,580.00 | 1,214.63 | 1,312.50 | 1,332.50 | 0.00 | - | 3 | 1 | 48.84% |
| GOOGL230616C01600000 | 2021-09-10 3:27PM EDT | 1,600.00 | 1,280.50 | 1,205.30 | 1,218.70 | 0.00 | - | 1 | 0 | 31.46% |
| GOOGL230616C01620000 | 2021-08-30 10:08AM EDT | 1,620.00 | 1,345.78 | 1,171.50 | 1,189.50 | 0.00 | - | 1 | 2 | 28.48% |
| GOOGL230616C01640000 | 2021-08-23 2:53PM EDT | 1,640.00 | 1,237.16 | 1,260.00 | 1,279.50 | 0.00 | - | 3 | 0 | 47.43% |
| GOOGL230616C01660000 | 2021-08-24 1:09PM EDT | 1,660.00 | 1,237.87 | 1,242.50 | 1,262.00 | 0.00 | - | 3 | 0 | 46.98% |
| GOOGL230616C01680000 | 2021-08-27 1:38PM EDT | 1,680.00 | 1,268.31 | 1,121.00 | 1,139.00 | 0.00 | - | 3 | 1 | 29.24% |
| GOOGL230616C01700000 | 2021-10-22 12:14PM EDT | 1,700.00 | 1,114.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616C01720000 | 2021-10-18 11:51AM EDT | 1,720.00 | 1,192.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C01740000 | 2021-09-20 12:02AM EDT | 1,740.00 | 1,160.70 | 1,085.50 | 1,103.50 | 0.00 | - | - | 1 | 32.31% |
| GOOGL230616C01780000 | 2021-10-22 12:16PM EDT | 1,780.00 | 1,045.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01800000 | 2021-09-30 10:39AM EDT | 1,800.00 | 1,060.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01820000 | 2021-10-18 2:30AM EDT | 1,820.00 | 1,085.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616C01840000 | 2021-10-04 12:27PM EDT | 1,840.00 | 922.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01860000 | 2021-08-25 5:21PM EDT | 1,860.00 | 696.50 | 1,073.00 | 1,092.50 | 0.00 | - | 1 | 2 | 43.10% |
| GOOGL230616C01880000 | 2021-10-25 1:32PM EDT | 1,880.00 | 972.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01900000 | 2021-10-15 10:39AM EDT | 1,900.00 | 1,023.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01940000 | 2021-09-10 12:31PM EDT | 1,940.00 | 1,016.00 | 968.70 | 987.00 | 0.00 | - | 1 | 1 | 37.23% |
| GOOGL230616C01960000 | 2021-08-25 5:21PM EDT | 1,960.00 | 668.50 | 991.60 | 1,009.80 | 0.00 | - | 14 | 15 | 41.29% |
| GOOGL230616C01980000 | 2021-10-06 9:45AM EDT | 1,980.00 | 883.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02000000 | 2021-10-26 9:48AM EDT | 2,000.00 | 910.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02050000 | 2021-09-27 3:57PM EDT | 2,050.00 | 911.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02100000 | 2021-09-28 3:20PM EDT | 2,100.00 | 801.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL230616C02110000 | 2021-08-27 3:23PM EDT | 2,110.00 | 918.18 | 782.00 | 801.00 | 0.00 | - | 1 | 23 | 29.81% |
| GOOGL230616C02120000 | 2021-09-20 10:31AM EDT | 2,120.00 | 798.86 | 783.50 | 801.50 | 0.00 | - | 1 | 0 | 30.60% |
| GOOGL230616C02140000 | 2021-10-18 1:44PM EDT | 2,140.00 | 855.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL230616C02150000 | 2021-10-18 1:44PM EDT | 2,150.00 | 847.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL230616C02170000 | 2021-09-15 2:38PM EDT | 2,170.00 | 864.95 | 811.50 | 829.50 | 0.00 | - | 1 | 3 | 36.60% |
| GOOGL230616C02190000 | 2021-08-25 5:21PM EDT | 2,190.00 | 588.50 | 815.80 | 833.60 | 0.00 | - | 3 | 3 | 38.12% |
| GOOGL230616C02200000 | 2021-10-25 11:56AM EDT | 2,200.00 | 720.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02210000 | 2021-08-31 10:47AM EDT | 2,210.00 | 852.50 | 711.50 | 730.00 | 0.00 | - | 1 | 2 | 29.55% |
| GOOGL230616C02220000 | 2021-09-02 1:19PM EDT | 2,220.00 | 823.00 | 704.00 | 722.00 | 0.00 | - | 1 | 7 | 29.41% |
| GOOGL230616C02230000 | 2021-09-02 3:19PM EDT | 2,230.00 | 810.00 | 698.00 | 716.50 | 0.00 | - | 1 | 13 | 29.52% |
| GOOGL230616C02240000 | 2021-08-25 5:21PM EDT | 2,240.00 | 586.60 | 778.00 | 798.00 | 0.00 | - | 3 | 9 | 37.57% |
| GOOGL230616C02250000 | 2021-08-27 2:39PM EDT | 2,250.00 | 811.38 | 683.50 | 701.50 | 0.00 | - | 1 | 15 | 29.33% |
| GOOGL230616C02260000 | 2021-08-25 5:21PM EDT | 2,260.00 | 613.44 | 764.00 | 783.50 | 0.00 | - | 3 | 9 | 37.32% |
| GOOGL230616C02270000 | 2021-09-28 3:20PM EDT | 2,270.00 | 681.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL230616C02280000 | 2021-08-27 12:56PM EDT | 2,280.00 | 790.00 | 665.00 | 683.00 | 0.00 | - | 1 | 31 | 29.40% |
| GOOGL230616C02290000 | 2021-08-25 5:21PM EDT | 2,290.00 | 668.48 | 743.00 | 762.50 | 0.00 | - | 40 | 52 | 36.99% |
| GOOGL230616C02300000 | 2021-10-13 2:38PM EDT | 2,300.00 | 669.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02350000 | 2021-10-01 10:56AM EDT | 2,350.00 | 607.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C02400000 | 2021-10-25 12:22PM EDT | 2,400.00 | 590.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02450000 | 2021-10-25 12:27PM EDT | 2,450.00 | 562.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02500000 | 2021-10-26 12:26PM EDT | 2,500.00 | 550.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616C02550000 | 2021-10-21 1:27PM EDT | 2,550.00 | 558.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02600000 | 2021-10-19 11:38AM EDT | 2,600.00 | 556.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02650000 | 2021-10-20 10:48AM EDT | 2,650.00 | 520.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02700000 | 2021-10-25 3:50PM EDT | 2,700.00 | 420.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL230616C02750000 | 2021-10-26 2:49PM EDT | 2,750.00 | 415.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616C02800000 | 2021-10-26 2:49PM EDT | 2,800.00 | 391.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| GOOGL230616C02850000 | 2021-10-26 9:33AM EDT | 2,850.00 | 359.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GOOGL230616C02900000 | 2021-10-22 9:38AM EDT | 2,900.00 | 343.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL230616C02950000 | 2021-10-22 9:38AM EDT | 2,950.00 | 322.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL230616C03000000 | 2021-10-25 9:38AM EDT | 3,000.00 | 277.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL230616C03050000 | 2021-09-29 12:34PM EDT | 3,050.00 | 260.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL230616C03100000 | 2021-10-26 2:45PM EDT | 3,100.00 | 267.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| GOOGL230616C03150000 | 2021-10-22 11:43AM EDT | 3,150.00 | 257.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL230616C03200000 | 2021-10-26 9:47AM EDT | 3,200.00 | 238.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL230616C03250000 | 2021-10-26 9:47AM EDT | 3,250.00 | 222.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL230616C03300000 | 2021-10-22 10:00AM EDT | 3,300.00 | 201.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL230616C03350000 | 2021-09-17 3:41PM EDT | 3,350.00 | 219.06 | 205.50 | 223.50 | 0.00 | - | 3 | 38 | 28.98% |
| GOOGL230616C03400000 | 2021-10-26 2:45PM EDT | 3,400.00 | 180.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616C03450000 | 2021-09-17 3:41PM EDT | 3,450.00 | 191.06 | 181.00 | 196.50 | 0.00 | - | 1 | 5 | 28.72% |
| GOOGL230616C03500000 | 2021-10-25 10:26AM EDT | 3,500.00 | 142.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616C03550000 | 2021-08-31 10:17AM EDT | 3,550.00 | 188.95 | 139.50 | 155.50 | 0.00 | - | 1 | 9 | 27.13% |
| GOOGL230616C03600000 | 2021-10-18 10:07AM EDT | 3,600.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616C03700000 | 2021-10-19 9:32AM EDT | 3,700.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616C03800000 | 2021-10-25 10:26AM EDT | 3,800.00 | 94.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230616C03900000 | 2021-10-26 9:39AM EDT | 3,900.00 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616C04000000 | 2021-10-26 1:51PM EDT | 4,000.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL230616C04100000 | 2021-10-25 3:33PM EDT | 4,100.00 | 62.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL230616C04200000 | 2021-10-13 9:43AM EDT | 4,200.00 | 60.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616C04300000 | 2021-09-10 12:20PM EDT | 4,300.00 | 71.40 | 55.50 | 65.50 | 0.00 | - | 2 | 8 | 27.77% |
| GOOGL230616C04400000 | 2021-10-26 2:45PM EDT | 4,400.00 | 46.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOGL230616C04500000 | 2021-10-26 2:45PM EDT | 4,500.00 | 41.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P01120000 | 2021-10-26 11:01AM EDT | 1,120.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOGL230616P01140000 | 2021-10-05 10:52AM EDT | 1,140.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230616P01160000 | 2021-08-25 5:21PM EDT | 1,160.00 | 26.00 | 10.50 | 19.30 | 0.00 | - | 1 | 4 | 41.54% |
| GOOGL230616P01180000 | 2021-09-02 2:40PM EDT | 1,180.00 | 10.88 | 14.50 | 24.50 | 0.00 | - | 6 | 4 | 42.92% |
| GOOGL230616P01200000 | 2021-09-15 9:47AM EDT | 1,200.00 | 17.00 | 11.00 | 21.00 | 0.00 | - | 1 | 4 | 40.81% |
| GOOGL230616P01300000 | 2021-10-25 10:26AM EDT | 1,300.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL230616P01320000 | 2021-10-20 10:12AM EDT | 1,320.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230616P01340000 | 2021-10-14 9:48AM EDT | 1,340.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL230616P01360000 | 2021-10-04 3:45PM EDT | 1,360.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOGL230616P01380000 | 2021-08-26 11:32AM EDT | 1,380.00 | 23.92 | 23.50 | 32.10 | 0.00 | - | 10 | 6 | 38.32% |
| GOOGL230616P01400000 | 2021-10-26 3:41PM EDT | 1,400.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL230616P01420000 | 2021-08-25 5:21PM EDT | 1,420.00 | 31.50 | 26.00 | 35.10 | 0.00 | - | 4 | 6 | 37.81% |
| GOOGL230616P01440000 | 2021-08-31 12:29PM EDT | 1,440.00 | 23.24 | 35.00 | 44.50 | 0.00 | - | 1 | 2 | 39.49% |
| GOOGL230616P01500000 | 2021-10-26 3:56PM EDT | 1,500.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOOGL230616P01520000 | 2021-08-18 9:43AM EDT | 1,520.00 | 42.19 | 34.30 | 42.30 | 0.00 | - | - | 0 | 36.30% |
| GOOGL230616P01560000 | 2021-09-21 3:20PM EDT | 1,560.00 | 46.80 | 39.50 | 47.90 | 0.00 | - | 2 | 5 | 36.23% |
| GOOGL230616P01580000 | 2021-09-02 2:40PM EDT | 1,580.00 | 34.94 | 49.50 | 59.50 | 0.00 | - | 2 | 2 | 37.89% |
| GOOGL230616P01600000 | 2021-09-09 12:53PM EDT | 1,600.00 | 41.00 | 46.50 | 55.20 | 0.00 | - | 2 | 68 | 36.40% |
| GOOGL230616P01620000 | 2021-08-25 5:21PM EDT | 1,620.00 | 53.00 | 45.00 | 55.00 | 0.00 | - | 8 | 19 | 35.71% |
| GOOGL230616P01640000 | 2021-08-25 5:21PM EDT | 1,640.00 | 58.30 | 47.80 | 56.10 | 0.00 | - | 1 | 1 | 35.27% |
| GOOGL230616P01680000 | 2021-08-24 1:45PM EDT | 1,680.00 | 52.80 | 52.00 | 61.00 | 0.00 | - | 1 | 2 | 34.88% |
| GOOGL230616P01700000 | 2021-10-26 9:37AM EDT | 1,700.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01720000 | 2021-09-07 10:53AM EDT | 1,720.00 | 52.70 | 56.00 | 75.00 | 0.00 | - | 55 | 55 | 35.93% |
| GOOGL230616P01740000 | 2021-08-25 5:21PM EDT | 1,740.00 | 74.00 | 60.00 | 68.60 | 0.00 | - | 8 | 9 | 34.25% |
| GOOGL230616P01760000 | 2021-08-23 10:04AM EDT | 1,760.00 | 68.95 | 62.60 | 71.50 | 0.00 | - | 1 | 3 | 34.08% |
| GOOGL230616P01780000 | 2021-09-29 3:00PM EDT | 1,780.00 | 88.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230616P01800000 | 2021-10-15 3:07PM EDT | 1,800.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230616P01820000 | 2021-09-28 10:59AM EDT | 1,820.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01840000 | 2021-08-30 10:21AM EDT | 1,840.00 | 66.00 | 89.60 | 97.50 | 0.00 | - | 1 | 1 | 35.27% |
| GOOGL230616P01860000 | 2021-10-26 11:30AM EDT | 1,860.00 | 74.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOGL230616P01880000 | 2021-10-25 3:29PM EDT | 1,880.00 | 80.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01900000 | 2021-10-22 12:11PM EDT | 1,900.00 | 92.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOGL230616P01920000 | 2021-08-25 5:21PM EDT | 1,920.00 | 102.50 | 88.90 | 97.00 | 0.00 | - | 1 | 3 | 32.61% |
| GOOGL230616P01940000 | 2021-10-26 3:46PM EDT | 1,940.00 | 87.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01960000 | 2021-10-04 10:08AM EDT | 1,960.00 | 128.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01980000 | 2021-10-26 3:46PM EDT | 1,980.00 | 94.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P02000000 | 2021-10-26 11:36AM EDT | 2,000.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL230616P02050000 | 2021-10-11 10:13AM EDT | 2,050.00 | 122.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P02100000 | 2021-10-25 12:34PM EDT | 2,100.00 | 129.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230616P02110000 | 2021-10-26 11:11AM EDT | 2,110.00 | 124.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P02120000 | 2021-08-25 5:21PM EDT | 2,120.00 | 210.00 | 125.50 | 140.50 | 0.00 | - | 1 | 7 | 31.18% |
| GOOGL230616P02130000 | 2021-08-25 5:21PM EDT | 2,130.00 | 289.91 | 127.50 | 143.00 | 0.00 | - | 4 | 9 | 31.11% |
| GOOGL230616P02140000 | 2021-10-13 1:38PM EDT | 2,140.00 | 147.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P02150000 | 2021-10-20 9:30AM EDT | 2,150.00 | 128.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P02160000 | 2021-10-06 10:22AM EDT | 2,160.00 | 166.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P02170000 | 2021-09-03 3:39PM EDT | 2,170.00 | 132.00 | 181.10 | 193.80 | 0.00 | - | 1 | 5 | 34.78% |
| GOOGL230616P02190000 | 2021-08-25 5:21PM EDT | 2,190.00 | 210.60 | 142.50 | 158.00 | 0.00 | - | 1 | 1 | 30.64% |
| GOOGL230616P02200000 | 2021-10-26 9:43AM EDT | 2,200.00 | 146.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P02210000 | 2021-10-01 2:55PM EDT | 2,210.00 | 185.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL230616P02220000 | 2021-10-07 9:45AM EDT | 2,220.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL230616P02230000 | 2021-08-25 5:21PM EDT | 2,230.00 | 328.78 | 152.50 | 168.50 | 0.00 | - | - | 3 | 30.33% |
| GOOGL230616P02240000 | 2021-10-22 3:23PM EDT | 2,240.00 | 170.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GOOGL230616P02250000 | 2021-10-22 3:36PM EDT | 2,250.00 | 174.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL230616P02260000 | 2021-10-22 3:36PM EDT | 2,260.00 | 177.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOGL230616P02270000 | 2021-08-25 5:21PM EDT | 2,270.00 | 251.55 | 165.00 | 179.30 | 0.00 | - | 20 | 19 | 30.00% |
| GOOGL230616P02280000 | 2021-08-25 5:21PM EDT | 2,280.00 | 199.00 | 166.50 | 182.50 | 0.00 | - | 20 | 25 | 29.95% |
| GOOGL230616P02290000 | 2021-09-29 10:20AM EDT | 2,290.00 | 201.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOGL230616P02300000 | 2021-10-21 2:00PM EDT | 2,300.00 | 172.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOGL230616P02350000 | 2021-10-26 12:39PM EDT | 2,350.00 | 191.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P02400000 | 2021-10-18 2:37PM EDT | 2,400.00 | 202.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GOOGL230616P02450000 | 2021-09-28 11:34AM EDT | 2,450.00 | 271.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL230616P02500000 | 2021-10-22 11:27AM EDT | 2,500.00 | 261.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL230616P02550000 | 2021-10-11 2:42PM EDT | 2,550.00 | 279.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL230616P02600000 | 2021-10-07 9:36AM EDT | 2,600.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL230616P02650000 | 2021-09-17 10:59AM EDT | 2,650.00 | 304.30 | 292.00 | 311.50 | 0.00 | - | 1 | 9 | 27.22% |
| GOOGL230616P02700000 | 2021-10-18 3:38PM EDT | 2,700.00 | 329.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GOOGL230616P02750000 | 2021-10-25 2:22PM EDT | 2,750.00 | 369.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
| GOOGL230616P02800000 | 2021-10-22 10:04AM EDT | 2,800.00 | 397.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P02850000 | 2021-10-08 11:01AM EDT | 2,850.00 | 424.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616P02900000 | 2021-09-28 11:03AM EDT | 2,900.00 | 491.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL230616P02950000 | 2021-09-09 1:10PM EDT | 2,950.00 | 444.43 | 467.50 | 487.50 | 0.00 | - | 1 | 2 | 27.50% |
| GOOGL230616P03000000 | 2021-10-15 1:24PM EDT | 3,000.00 | 480.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616P03050000 | 2021-08-25 5:21PM EDT | 3,050.00 | 593.83 | 502.50 | 520.50 | 0.00 | - | 1 | 6 | 25.24% |
| GOOGL230616P03100000 | 2021-08-25 5:21PM EDT | 3,100.00 | 923.60 | 534.20 | 551.30 | 0.00 | - | 1 | 1 | 25.01% |
| GOOGL230616P03150000 | 2021-08-25 5:21PM EDT | 3,150.00 | 786.16 | 564.00 | 582.50 | 0.00 | - | 1 | 1 | 24.75% |
| GOOGL230616P03200000 | 2021-08-24 3:34PM EDT | 3,200.00 | 613.00 | 596.30 | 614.00 | 0.00 | - | 1 | 4 | 24.44% |
| GOOGL230616P03250000 | 2021-08-30 9:56AM EDT | 3,250.00 | 605.00 | 704.50 | 722.50 | 0.00 | - | 3 | 18 | 29.68% |
| GOOGL230616P03300000 | 2021-08-25 5:21PM EDT | 3,300.00 | 823.94 | 663.30 | 681.00 | 0.00 | - | 9 | 15 | 23.89% |
| GOOGL230616P03400000 | 2021-08-25 5:21PM EDT | 3,400.00 | 1,202.00 | 733.50 | 752.00 | 0.00 | - | 1 | 1 | 23.38% |
| GOOGL230616P03450000 | 2021-08-25 5:21PM EDT | 3,450.00 | 864.74 | 770.50 | 788.50 | 0.00 | - | 9 | 8 | 23.09% |
| GOOGL230616P03500000 | 2021-08-25 5:21PM EDT | 3,500.00 | 930.00 | 807.50 | 826.00 | 0.00 | - | 1 | 8 | 22.82% |
| GOOGL230616P03550000 | 2021-08-23 12:22PM EDT | 3,550.00 | 878.25 | 846.00 | 864.00 | 0.00 | - | 27 | 9 | 22.51% |
| GOOGL230616P03600000 | 2021-08-23 12:22PM EDT | 3,600.00 | 917.35 | 884.50 | 902.50 | 0.00 | - | 27 | 9 | 22.17% |
| GOOGL230616P03700000 | 2021-09-30 3:29PM EDT | 3,700.00 | 1,094.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616P04000000 | 2021-09-10 3:57PM EDT | 4,000.00 | 1,252.30 | 1,296.10 | 1,310.00 | 0.00 | - | 2 | 0 | 27.98% |
| GOOGL230616P04500000 | 2021-08-24 9:59AM EDT | 4,500.00 | 1,690.05 | 1,673.00 | 1,691.50 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
