U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
99.37+1.85 (+1.90%)
Al cierre: 04:00PM EST
99.36 -0.01 (-0.01%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230616C000125002023-01-25 9:35AM EST12.5083.4586.3587.600.00-16145.70%
GOOGL230616C000225002023-01-11 1:17PM EST22.5068.5076.5577.900.00-10124.90%
GOOGL230616C000300002022-12-22 1:30PM EST30.0057.0067.9069.100.00-130.00%
GOOGL230616C000350002023-01-11 1:19PM EST35.0056.4764.4565.700.00-22101.42%
GOOGL230616C000400002022-11-03 1:43PM EST40.0046.2560.8562.250.00--1117.36%
GOOGL230616C000450002023-01-09 1:30PM EST45.0046.2054.5055.850.00-1281.35%
GOOGL230616C000500002023-01-23 3:04PM EST50.0049.9150.1050.950.00-548078.08%
GOOGL230616C000520002022-12-29 9:50AM EST52.0037.3047.7048.950.00-2570071.00%
GOOGL230616C000530002022-12-19 1:17PM EST53.0038.1039.1540.300.00-22840.00%
GOOGL230616C000540002022-12-22 1:31PM EST54.0034.4544.9045.850.00-644058.20%
GOOGL230616C000550002023-01-10 1:49PM EST55.0034.8545.2046.350.00-137472.39%
GOOGL230616C000560002022-12-22 2:42PM EST56.0032.9542.9044.000.00-391,35358.35%
GOOGL230616C000570002022-12-22 10:45AM EST57.0032.4541.9043.100.00-5817958.67%
GOOGL230616C000580002022-12-22 1:20PM EST58.0030.9540.4542.000.00-1516455.30%
GOOGL230616C000590002023-01-12 1:41PM EST59.0034.2441.4042.400.00-110366.82%
GOOGL230616C000600002023-01-19 1:42PM EST60.0035.0139.9541.250.00-1627561.38%
GOOGL230616C000610002022-12-22 1:33PM EST61.0028.1538.2539.150.00-3215853.39%
GOOGL230616C000620002023-01-26 3:53PM EST62.0037.0838.4039.600.00-22362.82%
GOOGL230616C000630002023-01-27 2:56PM EST63.0038.4437.0038.60+12.64+48.99%231358.91%
GOOGL230616C000640002022-12-22 1:30PM EST64.0025.6535.3536.400.00-2652552.49%
GOOGL230616C000650002023-01-27 2:56PM EST65.0036.6035.1036.60+0.70+1.95%436756.25%
GOOGL230616C000660002023-01-06 1:49PM EST66.0023.4034.7035.900.00-419459.18%
GOOGL230616C000670002022-12-20 12:27PM EST67.0025.1028.0028.400.00-81200.00%
GOOGL230616C000680002023-01-24 1:09PM EST68.0032.2532.8534.000.00-312757.03%
GOOGL230616C000690002023-01-27 12:22PM EST69.0032.3531.9534.10+10.45+47.72%812260.43%
GOOGL230616C000700002023-01-27 3:39PM EST70.0032.0131.0031.70+3.08+10.65%20448253.13%
GOOGL230616C000710002022-12-20 9:38AM EST71.0021.4024.6524.850.00-61130.00%
GOOGL230616C000720002023-01-05 12:30PM EST72.0018.9528.7030.450.00-227951.81%
GOOGL230616C000730002023-01-24 1:49PM EST73.0028.0027.6029.300.00-114855.69%
GOOGL230616C000740002023-01-25 10:06AM EST74.0023.5526.7028.450.00-519255.07%
GOOGL230616C000750002023-01-27 10:33AM EST75.0026.5025.8527.65-0.15-0.56%831054.74%
GOOGL230616C000760002022-12-22 10:04AM EST76.0017.2023.7525.400.00-3268444.20%
GOOGL230616C000770002022-12-22 2:22PM EST77.0015.7523.7025.100.00-1213747.68%
GOOGL230616C000780002023-01-20 3:46PM EST78.0023.0023.4524.600.00-320749.34%
GOOGL230616C000790002022-12-20 11:36AM EST79.0015.4018.1018.300.00-32760.00%
GOOGL230616C000800002023-01-27 3:23PM EST80.0022.8521.4522.65+4.44+24.12%2467246.34%
GOOGL230616C000810002023-01-25 9:58AM EST81.0017.5021.1522.200.00-120747.94%
GOOGL230616C000820002023-01-26 3:14PM EST82.0018.8620.3021.050.00-131245.39%
GOOGL230616C000830002023-01-17 1:53PM EST83.0013.8518.9021.200.00-122850.01%
GOOGL230616C000840002023-01-27 11:59AM EST84.0019.2018.5019.95+6.35+49.42%623446.90%
GOOGL230616C000850002023-01-27 3:40PM EST85.0019.1118.3018.75+2.31+13.75%3759144.09%
GOOGL230616C000860002023-01-27 12:37PM EST86.0017.7016.6017.95+0.90+5.36%225143.38%
GOOGL230616C000870002023-01-27 11:47AM EST87.0016.5016.4017.20+2.70+19.57%21,42242.88%
GOOGL230616C000880002023-01-26 3:39PM EST88.0014.5615.9016.500.00-101,31342.58%
GOOGL230616C000890002023-01-26 3:39PM EST89.0013.9014.5515.900.00-246142.68%
GOOGL230616C000900002023-01-27 3:53PM EST90.0014.6014.4014.75+1.59+12.22%1926,23040.13%
GOOGL230616C000910002023-01-27 11:48AM EST91.0013.5913.8014.05+1.13+9.07%11,36139.67%
GOOGL230616C000920002023-01-27 2:57PM EST92.0013.5013.1013.30+1.96+16.98%11,18838.93%
GOOGL230616C000930002023-01-27 12:24PM EST93.0012.3112.0512.65+2.11+20.69%195038.58%
GOOGL230616C000940002023-01-27 9:54AM EST94.0011.5011.5511.95+1.35+13.30%11,21537.95%
GOOGL230616C000950002023-01-27 3:51PM EST95.0011.4011.0011.30+1.60+16.33%1234,07637.47%
GOOGL230616C000960002023-01-27 3:01PM EST96.0010.9010.5011.25+1.69+18.35%243,18939.47%
GOOGL230616C000970002023-01-27 2:15PM EST97.0010.509.8510.05+1.85+21.39%62,79936.54%
GOOGL230616C000980002023-01-27 2:28PM EST98.009.609.309.45+1.55+19.25%252,55136.07%
GOOGL230616C000990002023-01-27 2:23PM EST99.009.108.708.90+1.55+20.53%291,01735.75%
GOOGL230616C001000002023-01-27 3:58PM EST100.008.258.158.35+1.20+17.02%55913,53235.35%
GOOGL230616C001025002023-01-27 3:59PM EST102.506.956.907.05+1.17+20.24%2292,07034.36%
GOOGL230616C001050002023-01-27 3:54PM EST105.005.775.755.90+1.02+21.47%6129,78233.52%
GOOGL230616C001055002023-01-27 3:24PM EST105.505.755.505.65+1.32+29.80%1571,66833.21%
GOOGL230616C001060002023-01-27 1:41PM EST106.005.405.305.45+1.21+28.88%51,45533.09%
GOOGL230616C001065002023-01-26 11:00AM EST106.503.605.105.250.00-1884832.95%
GOOGL230616C001070002023-01-27 3:16PM EST107.005.054.905.05+1.00+24.69%143,29932.79%
GOOGL230616C001075002023-01-27 12:03PM EST107.504.594.704.85+0.74+19.22%11,76632.62%
GOOGL230616C001080002023-01-27 2:38PM EST108.004.604.504.65+1.04+29.21%496132.42%
GOOGL230616C001085002023-01-27 11:27AM EST108.504.034.354.50+0.88+27.94%291232.41%
GOOGL230616C001090002023-01-27 3:26PM EST109.004.364.204.30+0.89+25.65%357632.18%
GOOGL230616C001095002023-01-27 9:44AM EST109.503.604.004.15+0.45+14.29%81,42832.14%
GOOGL230616C001100002023-01-27 3:56PM EST110.003.933.854.00+0.80+25.56%13410,49732.08%
GOOGL230616C001105002023-01-26 9:50AM EST110.502.823.653.950.00-4055632.45%
GOOGL230616C001110002023-01-27 12:43PM EST111.003.483.503.65+0.83+31.32%151,20531.68%
GOOGL230616C001115002023-01-26 3:40PM EST111.502.723.403.500.00-9681031.57%
GOOGL230616C001120002023-01-27 3:59PM EST112.003.283.153.50+0.75+29.64%373,35932.13%
GOOGL230616C001125002023-01-27 11:49AM EST112.502.903.103.25+0.92+46.46%11,24131.51%
GOOGL230616C001130002023-01-27 3:16PM EST113.003.092.983.10+0.70+29.29%271731.34%
GOOGL230616C001135002023-01-27 9:32AM EST113.502.492.833.05+0.32+14.75%176231.63%
GOOGL230616C001140002023-01-27 1:20PM EST114.002.572.732.90+0.42+19.53%487331.42%
GOOGL230616C001145002023-01-27 12:06PM EST114.502.472.592.78+0.55+28.65%91,65431.34%
GOOGL230616C001150002023-01-27 3:37PM EST115.002.712.472.65+0.75+38.27%2475,98431.19%
GOOGL230616C001175002023-01-27 3:07PM EST117.502.101.982.13+0.70+50.00%1212,84530.81%
GOOGL230616C001200002023-01-27 3:59PM EST120.001.611.571.70+0.44+37.61%19410,31930.49%
GOOGL230616C001225002023-01-27 3:44PM EST122.501.341.251.32+0.37+38.14%1561,70330.03%
GOOGL230616C001250002023-01-27 3:30PM EST125.001.071.001.08+0.37+52.86%41915,96130.13%
GOOGL230616C001275002023-01-27 1:31PM EST127.500.770.780.85+0.21+37.50%22,61429.93%
GOOGL230616C001300002023-01-27 3:52PM EST130.000.660.640.68+0.19+40.43%16413,36929.93%
GOOGL230616C001325002023-01-27 2:40PM EST132.500.520.520.55+0.14+36.84%1112,45330.03%
GOOGL230616C001350002023-01-27 3:40PM EST135.000.460.420.46+0.15+48.39%1359,69630.32%
GOOGL230616C001375002023-01-27 12:56PM EST137.500.300.340.38+0.07+30.43%1415,08830.54%
GOOGL230616C001400002023-01-27 3:52PM EST140.000.310.290.32+0.09+40.91%154,78130.86%
GOOGL230616C001425002023-01-23 1:24PM EST142.500.290.240.310.00-41,87731.93%
GOOGL230616C001450002023-01-25 10:50AM EST145.000.150.200.240.00-585,64531.74%
GOOGL230616C001475002023-01-27 10:21AM EST147.500.150.170.25-0.05-25.00%12,52333.11%
GOOGL230616C001500002023-01-27 3:37PM EST150.000.160.150.17+0.03+23.08%195,90132.23%
GOOGL230616C001525002023-01-12 1:01PM EST152.500.130.130.160.00-62,27933.01%
GOOGL230616C001550002023-01-20 2:20PM EST155.000.140.110.140.00-33,78733.40%
GOOGL230616C001575002023-01-24 9:42AM EST157.500.130.100.130.00-292433.99%
GOOGL230616C001600002023-01-25 9:43AM EST160.000.100.090.120.00-1412,84534.57%
GOOGL230616C001625002023-01-20 2:17PM EST162.500.110.080.100.00-52,06234.67%
GOOGL230616C001650002023-01-27 1:37PM EST165.000.080.070.10-0.04-33.33%14,37435.60%
GOOGL230616C001675002023-01-20 10:43AM EST167.500.080.060.090.00-201,62636.04%
GOOGL230616C001700002023-01-26 9:30AM EST170.000.030.060.080.00-28,26736.33%
GOOGL230616C001725002023-01-23 1:24PM EST172.500.070.050.080.00-4044637.11%
GOOGL230616C001750002023-01-24 12:34PM EST175.000.060.050.070.00-542,91637.40%
GOOGL230616C001775002023-01-18 10:30AM EST177.500.040.040.070.00-149838.18%
GOOGL230616C001800002023-01-27 10:36AM EST180.000.040.040.06-0.01-20.00%58,47038.28%
GOOGL230616C001850002023-01-27 3:13PM EST185.000.050.030.06+0.02+66.67%40076739.84%
GOOGL230616C001900002023-01-12 1:00PM EST190.000.030.030.050.00-20085540.43%
GOOGL230616C001950002023-01-27 3:13PM EST195.000.040.020.05+0.01+33.33%52,40041.80%
GOOGL230616C002000002023-01-27 3:53PM EST200.000.030.020.030.00-113,01541.02%
GOOGL230616C002050002023-01-11 10:29AM EST205.000.030.010.040.00-31,05943.36%
GOOGL230616C002100002023-01-23 12:18PM EST210.000.010.010.030.00-201,42543.36%
GOOGL230616C002150002023-01-05 10:57AM EST215.000.030.010.030.00-271044.53%
GOOGL230616C002200002023-01-27 12:17PM EST220.000.020.010.03+0.01+100.00%52,24845.70%
GOOGL230616C002250002023-01-27 11:58AM EST225.000.020.010.030.00-419,44346.88%
GOOGL230616C010000002022-07-11 1:53PM EST1,000.001,364.660.000.000.00-2350.00%
GOOGL230616C010400002022-07-07 9:25AM EST1,040.001,333.170.000.000.00-6650.00%
GOOGL230616C010600002022-07-07 11:09AM EST1,060.001,335.800.000.000.00--150.00%
GOOGL230616C010800002022-07-07 9:08AM EST1,080.001,289.550.000.000.00-41150.00%
GOOGL230616C011000002022-06-27 1:06PM EST1,100.001,261.600.000.000.00-14750.00%
GOOGL230616C011200002022-06-27 12:27PM EST1,120.001,254.200.000.000.00-26750.00%
GOOGL230616C011400002022-07-11 8:34AM EST1,140.001,256.000.000.000.00-11050.00%
GOOGL230616C011600002022-05-19 11:29AM EST1,160.001,136.171,039.501,057.500.00-480.00%
GOOGL230616C011800002022-05-19 11:26AM EST1,180.001,117.881,021.501,040.000.00-1050.00%
GOOGL230616C012000002022-06-30 8:31AM EST1,200.001,067.000.000.000.00-11250.00%
GOOGL230616C012200002022-05-19 11:28AM EST1,220.001,082.17986.501,004.500.00-1060.00%
GOOGL230616C012400002022-07-06 11:31AM EST1,240.001,095.150.000.000.00-2150.00%
GOOGL230616C012600002022-05-19 11:24AM EST1,260.001,046.87951.50969.500.00-2150.00%
GOOGL230616C012800002022-05-19 11:25AM EST1,280.001,028.83934.50952.000.00-4250.00%
GOOGL230616C013000002022-06-17 1:54PM EST1,300.00935.200.000.000.00-11750.00%
GOOGL230616C013200002022-07-06 1:05PM EST1,320.001,030.000.000.000.00-2950.00%
GOOGL230616C013400002022-05-19 11:29AM EST1,340.00977.32883.00900.000.00-260.00%
GOOGL230616C013600002022-05-19 11:31AM EST1,360.00958.57870.30882.000.00-850.00%
GOOGL230616C013800002022-04-19 1:32PM EST1,380.001,268.25903.00922.500.00-450.00%
GOOGL230616C014000002022-06-24 11:58AM EST1,400.001,010.000.000.000.00-31050.00%
GOOGL230616C014200002022-04-19 1:37PM EST1,420.001,227.41869.00888.500.00-210.00%
GOOGL230616C014400002022-04-19 1:43PM EST1,440.001,218.45852.50871.500.00-440.00%
GOOGL230616C014600002022-03-23 11:37AM EST1,460.001,385.251,015.501,033.500.00-230.00%
GOOGL230616C014800002022-02-14 12:34PM EST1,480.001,314.131,258.901,269.900.00-1250.00%
GOOGL230616C015000002022-06-13 10:20AM EST1,500.00765.89833.10846.800.00-1150.00%
GOOGL230616C015200002022-07-15 10:53AM EST1,520.00820.490.000.000.00-12450.00%
GOOGL230616C015400002022-07-15 10:53AM EST1,540.00804.090.000.000.00-1750.00%
GOOGL230616C015600002022-02-14 12:13PM EST1,560.001,240.131,141.701,155.200.00-220.00%
GOOGL230616C015800002022-02-14 12:16PM EST1,580.001,221.771,121.401,137.000.00-640.00%
GOOGL230616C016000002022-05-25 10:28AM EST1,600.00656.16831.00846.400.00-1240.00%
GOOGL230616C016200002022-02-14 10:13AM EST1,620.001,168.341,118.401,130.600.00-280.00%
GOOGL230616C016400002022-03-23 12:02PM EST1,640.001,220.78867.00885.000.00-270.00%
GOOGL230616C016600002022-02-16 3:56PM EST1,660.001,180.751,145.501,162.000.00-620.00%
GOOGL230616C016800002022-03-02 11:02AM EST1,680.001,094.681,203.001,220.000.00-340.00%
GOOGL230616C017000002022-06-06 12:09PM EST1,700.00771.00716.50734.500.00-6160.00%
GOOGL230616C017200002022-06-07 8:48AM EST1,720.00734.85761.00772.900.00-230.00%
GOOGL230616C017400002022-06-07 8:48AM EST1,740.00719.38745.00758.800.00-2200.00%
GOOGL230616C017600002022-06-30 9:10AM EST1,760.00558.860.000.000.00-13050.00%
GOOGL230616C017800002022-06-07 8:49AM EST1,780.00691.81711.50727.000.00-220.00%
GOOGL230616C018000002022-06-13 10:20AM EST1,800.00543.62600.00611.400.00-1100.00%
GOOGL230616C018200002022-06-07 1:13PM EST1,820.00681.83685.40706.300.00-250.00%
GOOGL230616C018400002022-07-01 9:25AM EST1,840.00510.200.000.000.00-6950.00%
GOOGL230616C018600002022-06-13 12:49PM EST1,860.00511.90559.20573.000.00-260.00%
GOOGL230616C018800002022-06-13 12:54PM EST1,880.00498.38544.00556.300.00-2300.00%
GOOGL230616C019000002022-07-14 9:50AM EST1,900.00493.900.000.000.00-42050.00%
GOOGL230616C019200002022-06-02 9:20AM EST1,920.00562.13461.60479.000.00--20.00%
GOOGL230616C019400002022-06-06 9:03AM EST1,940.00622.88540.60554.800.00-250.00%
GOOGL230616C019600002022-06-02 9:21AM EST1,960.00532.05436.40453.500.00-6250.00%
GOOGL230616C019800002022-06-06 2:25PM EST1,980.00556.12512.00530.400.00-250.00%
GOOGL230616C020000002022-07-08 10:05AM EST2,000.00568.200.000.000.00-17550.00%
GOOGL230616C020500002022-07-14 1:23PM EST2,050.00416.000.000.000.00-21850.00%
GOOGL230616C021000002022-07-12 1:56PM EST2,100.00449.000.000.000.00-37150.00%
GOOGL230616C021100002022-06-24 2:01PM EST2,110.00466.600.000.000.00-13950.00%
GOOGL230616C021200002022-06-13 1:06PM EST2,120.00353.84392.60404.200.00-2190.00%
GOOGL230616C021300002022-07-07 12:44PM EST2,130.00481.300.000.000.00-11950.00%
GOOGL230616C021400002022-07-05 1:36PM EST2,140.00400.000.000.000.00-12150.00%
GOOGL230616C021500002022-07-15 12:12PM EST2,150.00368.550.000.000.00-14050.00%
GOOGL230616C021600002022-06-15 2:21PM EST2,160.00357.14355.00374.000.00-2180.00%
GOOGL230616C021700002022-06-07 2:44PM EST2,170.00438.39455.50474.000.00-4120.00%
GOOGL230616C021800002022-05-31 8:58AM EST2,180.00370.51317.30328.300.00-280.00%
GOOGL230616C021900002022-06-22 8:50AM EST2,190.00355.000.000.000.00-1650.00%
GOOGL230616C022000002022-07-13 1:01PM EST2,200.00350.000.000.000.00-36250.00%
GOOGL230616C022100002022-05-31 8:56AM EST2,210.00353.92303.00314.300.00-260.00%
GOOGL230616C022200002022-06-06 1:51PM EST2,220.00408.00367.00385.000.00-1100.00%
GOOGL230616C022300002022-07-07 8:49AM EST2,230.00389.000.000.000.00-11550.00%
GOOGL230616C022400002022-07-13 2:42PM EST2,240.00330.900.000.000.00-1950.00%
GOOGL230616C022500002022-07-15 2:58PM EST2,250.00310.000.000.000.00-13050.00%
GOOGL230616C022600002022-07-15 8:36AM EST2,260.00330.000.000.000.00-11150.00%
GOOGL230616C022700002022-07-05 2:47PM EST2,270.00339.900.000.000.00-32550.00%
GOOGL230616C022800002022-06-13 12:30PM EST2,280.00274.32304.10317.600.00-2260.00%
GOOGL230616C022900002022-07-06 8:30AM EST2,290.00323.370.000.000.00-347350.00%
GOOGL230616C023000002022-07-13 1:40PM EST2,300.00303.320.000.000.00-115850.00%
GOOGL230616C023500002022-07-14 1:45PM EST2,350.00263.810.000.000.00-16350.00%
GOOGL230616C024000002022-07-15 9:13AM EST2,400.00253.700.000.000.00-19150.00%
GOOGL230616C024500002022-07-14 1:17PM EST2,450.00220.700.000.000.00-13850.00%
GOOGL230616C025000002022-07-07 2:30PM EST2,500.00285.000.000.000.00-215250.00%
GOOGL230616C025500002022-07-14 1:45PM EST2,550.00185.970.000.000.00-18250.00%
GOOGL230616C026000002022-07-15 1:54PM EST2,600.00172.200.000.000.00-317550.00%
GOOGL230616C026500002022-07-07 9:43AM EST2,650.00208.050.000.000.00-59650.00%
GOOGL230616C027000002022-07-15 8:49AM EST2,700.00142.800.000.000.00-128650.00%
GOOGL230616C027500002022-07-14 12:06PM EST2,750.00119.760.000.000.00-28850.00%
GOOGL230616C028000002022-07-15 8:37AM EST2,800.00126.050.000.000.00-114350.00%
GOOGL230616C028500002022-07-13 1:39PM EST2,850.00114.540.000.000.00-35450.00%
GOOGL230616C029000002022-07-15 8:34AM EST2,900.00103.500.000.000.00-727850.00%
GOOGL230616C029500002022-07-13 1:33PM EST2,950.0093.360.000.000.00-29550.00%
GOOGL230616C030000002022-07-14 9:33AM EST3,000.0074.500.000.000.00-130450.00%
GOOGL230616C030500002022-07-14 8:47AM EST3,050.0069.460.000.000.00-27850.00%
GOOGL230616C031000002022-07-12 9:33AM EST3,100.0085.300.000.000.00-110950.00%
GOOGL230616C031500002022-07-13 1:33PM EST3,150.0063.550.000.000.00-24250.00%
GOOGL230616C032000002022-07-15 8:37AM EST3,200.0058.050.000.000.00-149350.00%
GOOGL230616C032500002022-06-16 2:00PM EST3,250.0044.5043.0052.500.00-195475.59%
GOOGL230616C033000002022-07-14 9:47AM EST3,300.0044.240.000.000.00-221650.00%
GOOGL230616C033500002022-07-14 2:52PM EST3,350.0042.000.000.000.00-27350.00%
GOOGL230616C034000002022-07-13 2:41PM EST3,400.0038.500.000.000.00-817550.00%
GOOGL230616C034500002022-06-30 11:59AM EST3,450.0034.400.000.000.00-12250.00%
GOOGL230616C035000002022-07-11 10:11AM EST3,500.0041.000.000.000.00-214450.00%
GOOGL230616C035500002022-05-25 9:56AM EST3,550.0025.5336.1045.000.00-115450.38%
GOOGL230616C036000002022-07-14 1:00PM EST3,600.0025.830.000.000.00-143250.00%
GOOGL230616C037000002022-06-24 8:37AM EST3,700.0024.000.000.000.00-12750.00%
GOOGL230616C038000002022-05-26 11:12AM EST3,800.0018.6023.5038.500.00-134414.92%
GOOGL230616C039000002022-06-06 10:59AM EST3,900.0026.8516.1026.000.00-2117373.79%
GOOGL230616C040000002022-07-14 12:11PM EST4,000.0013.120.000.000.00-416350.00%
GOOGL230616C041000002022-06-21 11:48AM EST4,100.0015.800.000.000.00-45450.00%
GOOGL230616C042000002022-07-15 2:31PM EST4,200.006.400.000.000.00-17050.00%
GOOGL230616C043000002022-07-07 12:29PM EST4,300.0010.450.000.000.00-13550.00%
GOOGL230616C044000002022-07-15 9:01AM EST4,400.0014.200.000.000.00-111350.00%
GOOGL230616C045000002022-07-13 1:09PM EST4,500.007.800.000.000.00-6040350.00%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230616P000125002023-01-20 10:12AM EST12.500.010.000.010.00-100329106.25%
GOOGL230616P000150002023-01-20 10:32AM EST15.000.010.000.020.00-200201103.13%
GOOGL230616P000175002023-01-20 10:32AM EST17.500.010.000.020.00-10029395.31%
GOOGL230616P000200002023-01-20 9:43AM EST20.000.010.000.020.00-10921587.50%
GOOGL230616P000225002023-01-20 10:33AM EST22.500.010.000.020.00-10013781.25%
GOOGL230616P000250002023-01-20 10:32AM EST25.000.010.000.010.00-10028871.88%
GOOGL230616P000300002023-01-25 1:51PM EST30.000.010.000.010.00-232362.50%
GOOGL230616P000350002023-01-25 10:12AM EST35.000.010.010.020.00-171960.16%
GOOGL230616P000400002023-01-27 10:38AM EST40.000.040.030.04+0.01+33.33%1,4232,20457.42%
GOOGL230616P000450002023-01-27 11:55AM EST45.000.060.060.070.00-31,60854.10%
GOOGL230616P000500002023-01-27 11:43AM EST50.000.100.100.12-0.02-16.67%203,33050.78%
GOOGL230616P000520002023-01-23 1:14PM EST52.000.120.120.140.00-1083949.90%
GOOGL230616P000530002023-01-25 12:55PM EST53.000.190.140.160.00-25126849.51%
GOOGL230616P000540002023-01-18 10:34AM EST54.000.250.150.170.00-1031048.63%
GOOGL230616P000550002023-01-25 2:25PM EST55.000.220.170.190.00-17096448.15%
GOOGL230616P000560002023-01-27 3:37PM EST56.000.200.180.21-0.02-9.09%62,16647.66%
GOOGL230616P000570002023-01-27 9:54AM EST57.000.200.200.23-0.09-31.03%251,13047.02%
GOOGL230616P000580002023-01-20 10:25AM EST58.000.300.220.250.00-127446.39%
GOOGL230616P000590002023-01-25 3:23PM EST59.000.340.250.270.00-6338345.70%
GOOGL230616P000600002023-01-27 12:10PM EST60.000.260.270.30-0.09-25.71%131,23445.22%
GOOGL230616P000610002023-01-20 9:39AM EST61.000.460.300.340.00-112744.97%
GOOGL230616P000620002023-01-25 9:30AM EST62.000.430.330.370.00-140444.39%
GOOGL230616P000630002023-01-19 10:38AM EST63.000.700.360.390.00-561943.56%
GOOGL230616P000640002023-01-23 3:25PM EST64.000.440.400.440.00-421143.31%
GOOGL230616P000650002023-01-27 3:52PM EST65.000.450.440.47-0.03-6.25%173,89642.58%
GOOGL230616P000660002023-01-25 1:23PM EST66.000.690.490.530.00-1451,48442.36%
GOOGL230616P000670002023-01-25 2:07PM EST67.000.760.530.580.00-1,1691,37841.90%
GOOGL230616P000680002023-01-25 2:05PM EST68.000.830.580.630.00-34073441.36%
GOOGL230616P000690002023-01-27 3:45PM EST69.000.640.640.69-0.07-9.86%2176340.92%
GOOGL230616P000700002023-01-27 3:27PM EST70.000.680.700.75-0.15-18.07%4202,15740.41%
GOOGL230616P000710002023-01-26 1:03PM EST71.000.910.770.820.00-911,16539.99%
GOOGL230616P000720002023-01-27 12:45PM EST72.000.800.840.88-0.15-15.79%182039.38%
GOOGL230616P000730002023-01-27 10:01AM EST73.000.900.920.96-0.23-20.35%293938.94%
GOOGL230616P000740002023-01-25 1:16PM EST74.001.431.011.060.00-42,15338.65%
GOOGL230616P000750002023-01-27 3:44PM EST75.001.071.101.14-0.18-14.40%874,37838.09%
GOOGL230616P000760002023-01-27 3:10PM EST76.001.131.201.25-0.43-27.56%501,37937.77%
GOOGL230616P000770002023-01-27 10:20AM EST77.001.281.301.36-0.25-16.34%41,52237.35%
GOOGL230616P000780002023-01-27 11:38AM EST78.001.401.391.48-0.25-15.15%343,33736.96%
GOOGL230616P000790002023-01-27 3:04PM EST79.001.471.541.60-0.25-14.53%11,80336.51%
GOOGL230616P000800002023-01-27 3:49PM EST80.001.661.671.73-0.19-10.27%877,77236.07%
GOOGL230616P000810002023-01-27 2:21PM EST81.001.671.811.88-0.34-16.92%91,71935.72%
GOOGL230616P000820002023-01-27 9:49AM EST82.001.981.962.02-0.32-13.91%12,80635.22%
GOOGL230616P000830002023-01-27 12:17PM EST83.002.042.122.19-0.36-15.00%71,45934.85%
GOOGL230616P000840002023-01-26 1:44PM EST84.002.172.292.37-0.45-17.18%21,02534.47%
GOOGL230616P000850002023-01-27 3:50PM EST85.002.452.482.56-0.70-22.22%1,10512,87834.09%
GOOGL230616P000860002023-01-27 9:53AM EST86.002.722.672.74-0.48-15.00%32,21333.58%
GOOGL230616P000870002023-01-27 3:45PM EST87.002.812.882.97-0.38-11.91%321,66233.28%
GOOGL230616P000880002023-01-27 3:21PM EST88.003.053.103.20-0.65-17.57%142,42632.90%
GOOGL230616P000890002023-01-27 3:08PM EST89.003.163.353.45-0.56-15.05%171,65032.54%
GOOGL230616P000900002023-01-27 3:20PM EST90.003.513.603.70-0.54-13.33%796,75232.12%
GOOGL230616P000910002023-01-27 3:37PM EST91.003.703.854.00-0.64-14.75%501,70331.86%
GOOGL230616P000920002023-01-27 2:15PM EST92.003.854.154.25-0.85-18.09%332,53231.29%
GOOGL230616P000930002023-01-27 3:42PM EST93.004.304.454.60-0.79-15.52%1302,19831.10%
GOOGL230616P000940002023-01-27 3:17PM EST94.004.624.754.90-0.83-15.23%73,58630.61%
GOOGL230616P000950002023-01-27 3:47PM EST95.005.055.105.25-0.80-13.68%4910,47730.26%
GOOGL230616P000960002023-01-27 3:17PM EST96.005.325.455.60-0.76-12.50%52,24629.82%
GOOGL230616P000970002023-01-27 3:45PM EST97.005.785.856.00-0.77-11.76%422,16929.52%
GOOGL230616P000980002023-01-27 1:00PM EST98.006.176.256.40-0.83-11.86%471,92029.12%
GOOGL230616P000990002023-01-27 3:49PM EST99.006.606.656.85-0.88-11.76%252,58028.85%
GOOGL230616P001000002023-01-27 3:39PM EST100.006.857.107.25-1.10-13.84%1,00714,94328.28%
GOOGL230616P001025002023-01-27 3:37PM EST102.508.048.308.50-2.21-21.56%633,47127.49%
GOOGL230616P001050002023-01-27 3:54PM EST105.009.779.659.90-1.46-13.00%686,33526.73%
GOOGL230616P001055002023-01-27 3:06PM EST105.509.639.9510.15-0.67-6.50%1355126.38%
GOOGL230616P001060002023-01-26 11:46AM EST106.0012.3310.0510.700.00-238127.28%
GOOGL230616P001065002023-01-25 2:21PM EST106.5013.3510.1510.750.00-282,10226.01%
GOOGL230616P001070002023-01-24 2:01PM EST107.0011.6010.4011.100.00-498426.01%
GOOGL230616P001075002023-01-25 12:14PM EST107.5014.6310.9511.450.00-43,60725.99%
GOOGL230616P001080002023-01-26 1:51PM EST108.0013.1011.0512.200.00-869527.73%
GOOGL230616P001085002023-01-25 10:28AM EST108.5015.6011.3012.450.00-575227.23%
GOOGL230616P001090002023-01-26 2:50PM EST109.0013.8011.7512.950.00-282427.84%
GOOGL230616P001095002023-01-26 10:52AM EST109.5014.9012.1013.400.00-41,17028.21%
GOOGL230616P001100002023-01-27 3:49PM EST110.0012.7112.4013.75-1.63-11.37%94,06028.11%
GOOGL230616P001105002023-01-26 12:47PM EST110.5015.3512.5513.450.00-15893424.85%
GOOGL230616P001110002023-01-26 3:23PM EST111.0015.3013.4514.500.00-869128.07%
GOOGL230616P001115002023-01-26 12:15PM EST111.5016.0013.1514.900.00-2266528.14%
GOOGL230616P001120002023-01-26 2:48PM EST112.0016.1013.5015.250.00-3294327.95%
GOOGL230616P001125002023-01-27 10:43AM EST112.5015.1513.8515.60-1.40-8.46%31,74127.74%
GOOGL230616P001130002023-01-27 10:55AM EST113.0015.2514.2015.95-1.50-8.96%261,25327.50%
GOOGL230616P001135002023-01-27 10:21AM EST113.5015.8514.7515.90-1.25-7.31%288125.07%
GOOGL230616P001140002023-01-27 2:40PM EST114.0015.7015.0516.15-1.70-9.77%384824.12%
GOOGL230616P001145002023-01-27 3:43PM EST114.5015.9015.4016.75-2.22-12.25%145,02625.17%
GOOGL230616P001150002023-01-27 1:42PM EST115.0016.4016.5516.95-2.20-11.83%185,55923.83%
GOOGL230616P001175002023-01-27 3:51PM EST117.5018.7018.6519.50-0.23-1.22%114,85426.33%
GOOGL230616P001200002023-01-26 10:27AM EST120.0023.5820.3521.450.00-751,40924.39%
GOOGL230616P001225002023-01-27 1:06PM EST122.5023.5022.6024.05-8.05-25.52%22727.06%
GOOGL230616P001250002023-01-25 3:16PM EST125.0029.5525.1526.150.00-17017725.07%
GOOGL230616P001275002022-12-21 3:37PM EST127.5037.4528.8530.000.00-760237.59%
GOOGL230616P001300002023-01-27 2:45PM EST130.0030.0530.3031.35-2.67-8.16%2821,24030.40%
GOOGL230616P001325002023-01-25 3:11PM EST132.5036.8032.4533.500.00-1,2848927.74%
GOOGL230616P001350002022-11-02 2:52PM EST135.0047.4334.2535.200.00-16300.00%
GOOGL230616P001375002022-10-26 2:18PM EST137.5041.4539.7040.550.00-2,850048.32%
GOOGL230616P001400002023-01-27 9:41AM EST140.0041.5039.9541.40-2.90-6.53%32636.91%
GOOGL230616P001425002022-10-26 1:58PM EST142.5046.3044.6545.750.00-1,033052.93%
GOOGL230616P001450002022-12-12 9:50AM EST145.0051.6053.0554.200.00-1082.62%
GOOGL230616P001475002023-01-27 2:10PM EST147.5047.5047.4548.80+0.83+1.78%1039.82%
GOOGL230616P001500002023-01-25 9:30AM EST150.0054.7250.1051.100.00-21038.33%
GOOGL230616P001525002022-10-26 2:50PM EST152.5057.4054.5555.350.00-1053.36%
GOOGL230616P001550002023-01-26 2:03PM EST155.0057.9155.2056.050.00-860039.87%
GOOGL230616P001575002022-07-28 12:30PM EST157.5044.4946.5048.000.00-201000.00%
GOOGL230616P001600002023-01-26 1:37PM EST160.0063.0760.1061.050.00-2042.09%
GOOGL230616P001625002022-09-14 2:20PM EST162.5057.6564.4566.400.00-80062.34%
GOOGL230616P001650002022-09-14 2:21PM EST165.0061.6067.2568.650.00-30063.82%
GOOGL230616P001675002022-08-14 11:02PM EST167.5047.7348.5067.500.00---0.00%
GOOGL230616P001700002022-10-13 2:47PM EST170.0070.9373.0074.450.00-6071.80%
GOOGL230616P001725002022-07-18 2:09PM EST172.5063.6752.3053.750.00-800.00%
GOOGL230616P001750002022-12-12 1:11PM EST175.0082.9082.7084.250.00-20100.78%
GOOGL230616P001775002022-07-18 2:10PM EST177.5068.3056.4060.500.00-400.00%
GOOGL230616P001800002023-01-19 2:54PM EST180.0086.6579.9081.400.00-2255.71%
GOOGL230616P001850002022-11-22 1:01PM EST185.0088.6996.7598.100.00-20124.50%
GOOGL230616P001900002022-09-15 8:39AM EST190.0085.5991.1595.600.00-1078.61%
GOOGL230616P001950002022-08-14 11:02PM EST195.0083.1176.0095.000.00---0.00%
GOOGL230616P002000002022-09-19 2:43PM EST200.0096.81100.05101.050.00-3056.98%
GOOGL230616P002050002022-08-14 11:02PM EST205.0063.5886.00105.000.00---0.00%
GOOGL230616P002100002023-01-05 1:06PM EST210.00123.60109.90111.250.00-1063.97%
GOOGL230616P002150002023-01-26 1:51PM EST215.00118.00114.90116.250.00-2-65.53%
GOOGL230616P002200002023-01-05 11:22AM EST220.00133.50120.15121.000.00-1061.87%
GOOGL230616P002250002023-01-24 11:08AM EST225.00125.89125.00126.150.00-3066.60%
GOOGL230616P010000002022-07-05 11:00AM EST1,000.0012.000.000.000.00-11290.00%
GOOGL230616P010400002022-07-01 8:49AM EST1,040.0013.900.000.000.00-360.00%
GOOGL230616P010600002022-07-15 9:46AM EST1,060.0012.500.000.000.00--20.00%
GOOGL230616P010800002022-06-24 11:36AM EST1,080.0011.400.000.000.00-510.00%
GOOGL230616P011000002022-06-01 11:34AM EST1,100.0015.4513.0022.800.00-360.00%
GOOGL230616P011200002022-07-05 8:40AM EST1,120.0020.000.000.000.00-11140.00%
GOOGL230616P011400002022-05-23 9:11AM EST1,140.0019.0010.6023.000.00-1110.00%
GOOGL230616P011600002022-06-21 12:34PM EST1,160.0020.430.000.000.00-250.00%
GOOGL230616P011800002022-06-22 11:39AM EST1,180.0019.600.000.000.00-4200.00%
GOOGL230616P012000002022-06-08 9:45AM EST1,200.0016.9012.5021.900.00-1130.00%
GOOGL230616P012200002022-01-18 3:00PM EST1,220.0012.6014.6018.400.00-340.00%
GOOGL230616P012400002022-04-22 9:21AM EST1,240.0017.9923.0032.500.00-130.00%
GOOGL230616P012600002022-07-14 1:20PM EST1,260.0026.650.000.000.00-1100.00%
GOOGL230616P012800002022-04-12 1:56PM EST1,280.0019.0023.5038.500.00-870.00%
GOOGL230616P013000002022-05-31 10:24AM EST1,300.0030.3527.5037.000.00-1260.00%
GOOGL230616P013200002022-03-15 9:35AM EST1,320.0029.4915.0024.300.00-2270.00%
GOOGL230616P013400002022-03-22 9:51AM EST1,340.0015.8015.3025.300.00-160.00%
GOOGL230616P013600002022-04-25 2:39PM EST1,360.0031.5743.0052.700.00-270.00%
GOOGL230616P013800002022-05-10 11:55AM EST1,380.0046.0030.5040.000.00-180.00%
GOOGL230616P014000002022-07-15 1:40PM EST1,400.0036.600.000.000.00-3510.00%
GOOGL230616P014200002022-07-15 9:29AM EST1,420.0038.850.000.000.00-2120.00%
GOOGL230616P014400002022-07-01 12:18PM EST1,440.0052.800.000.000.00-1240.00%
GOOGL230616P014600002022-05-11 12:02PM EST1,460.0052.4047.0055.000.00-39210.00%
GOOGL230616P014800002022-05-15 11:07PM EST1,480.0055.2049.5058.000.00--200.00%
GOOGL230616P015000002022-07-15 2:31PM EST1,500.0047.000.000.000.00-3930.00%
GOOGL230616P015200002022-07-14 11:45AM EST1,520.0058.200.000.000.00-16110.00%
GOOGL230616P015400002022-04-27 9:40AM EST1,540.0060.4553.5062.600.00-2100.00%
GOOGL230616P015600002022-06-10 2:22PM EST1,560.0063.6743.5052.000.00-190.00%
GOOGL230616P015800002022-06-13 11:17AM EST1,580.0082.5060.3067.400.00-460.00%
GOOGL230616P016000002022-07-15 8:38AM EST1,600.0062.900.000.000.00-2740.00%
GOOGL230616P016200002022-07-15 1:38PM EST1,620.0067.150.000.000.00-2190.00%
GOOGL230616P016400002022-02-16 1:49PM EST1,640.0045.8037.0047.000.00-210.00%
GOOGL230616P016600002022-07-15 8:43AM EST1,660.0075.600.000.000.00-450.00%
GOOGL230616P016800002022-06-01 9:08AM EST1,680.0075.9094.00103.100.00-580.00%
GOOGL230616P017000002022-07-14 2:28PM EST1,700.0088.000.000.000.00-51180.00%
GOOGL230616P017200002022-06-03 11:35AM EST1,720.0088.1096.00105.500.00-1600.00%
GOOGL230616P017400002022-07-14 11:37AM EST1,740.0098.620.000.000.00-6130.00%
GOOGL230616P017600002022-07-13 2:04PM EST1,760.0097.300.000.000.00-2270.00%
GOOGL230616P017800002022-07-13 2:04PM EST1,780.00101.900.000.000.00-4140.00%
GOOGL230616P018000002022-07-15 9:00AM EST1,800.00104.900.000.000.00-11320.00%
GOOGL230616P018200002022-07-14 10:02AM EST1,820.00121.900.000.000.00-2140.00%
GOOGL230616P018400002022-07-15 10:58AM EST1,840.00113.980.000.000.00-4150.00%
GOOGL230616P018600002022-07-13 2:05PM EST1,860.00121.900.000.000.00-2880.00%
GOOGL230616P018800002022-06-07 12:08PM EST1,880.00117.27104.10115.500.00-2600.00%
GOOGL230616P019000002022-07-14 12:20PM EST1,900.00143.950.000.000.00-2920.00%
GOOGL230616P019200002022-07-07 9:25AM EST1,920.00124.400.000.000.00-1350.00%
GOOGL230616P019400002022-07-07 11:54AM EST1,940.00124.980.000.000.00-1320.00%
GOOGL230616P019600002022-07-07 11:54AM EST1,960.00130.130.000.000.00-1140.00%
GOOGL230616P019800002022-06-21 9:02AM EST1,980.00164.000.000.000.00-1890.00%
GOOGL230616P020000002022-07-08 9:40AM EST2,000.00135.600.000.000.00-14170.00%
GOOGL230616P020500002022-07-01 1:31PM EST2,050.00211.000.000.000.00-41290.00%
GOOGL230616P021000002022-07-14 2:29PM EST2,100.00210.800.000.000.00-94350.00%
GOOGL230616P021100002022-06-27 10:57AM EST2,110.00176.740.000.000.00-1190.00%
GOOGL230616P021200002022-06-21 10:53AM EST2,120.00212.000.000.000.00-150.00%
GOOGL230616P021300002022-06-14 10:11AM EST2,130.00266.78220.00233.000.00-2940.00%
GOOGL230616P021400002022-07-01 12:15PM EST2,140.00260.200.000.000.00-170.00%
GOOGL230616P021500002022-07-07 1:43PM EST2,150.00187.200.000.000.00-2930.00%
GOOGL230616P021600002022-07-15 9:10AM EST2,160.00224.610.000.000.00-2180.00%
GOOGL230616P021700002022-07-01 1:28PM EST2,170.00265.700.000.000.00-2290.00%
GOOGL230616P021800002022-07-01 2:31PM EST2,180.00265.400.000.000.00-2160.00%
GOOGL230616P021900002022-04-26 10:30AM EST2,190.00228.25273.00291.000.00-2120.00%
GOOGL230616P022000002022-07-14 9:24AM EST2,200.00272.240.000.000.00-11150.00%
GOOGL230616P022100002022-05-03 11:07AM EST2,210.00223.73210.50227.400.00-2310.00%
GOOGL230616P022200002022-05-09 10:05AM EST2,220.00270.40213.50231.500.00-1190.00%
GOOGL230616P022300002022-06-23 10:41AM EST2,230.00258.980.000.000.00-4140.00%
GOOGL230616P022400002022-05-09 2:08PM EST2,240.00273.38222.00240.000.00-1290.00%
GOOGL230616P022500002022-06-23 1:34PM EST2,250.00277.150.000.000.00-2680.00%
GOOGL230616P022600002022-06-07 1:15PM EST2,260.00240.89225.60239.200.00-2550.00%
GOOGL230616P022700002022-06-07 1:15PM EST2,270.00245.57229.50241.700.00-2350.00%
GOOGL230616P022800002022-06-15 1:33PM EST2,280.00329.59270.00288.500.00-1410.00%
GOOGL230616P022900002022-07-06 8:30AM EST2,290.00281.120.000.000.00-12640.00%
GOOGL230616P023000002022-07-07 12:01PM EST2,300.00251.000.000.000.00-12350.00%
GOOGL230616P023500002022-07-11 8:30AM EST2,350.00272.450.000.000.00-12310.00%
GOOGL230616P024000002022-07-13 8:55AM EST2,400.00350.000.000.000.00-11760.00%
GOOGL230616P024500002022-07-14 1:27PM EST2,450.00392.600.000.000.00-1430.00%
GOOGL230616P025000002022-07-07 1:44PM EST2,500.00346.350.000.000.00-1460.00%
GOOGL230616P025500002022-06-27 2:27PM EST2,550.00397.200.000.000.00-1330.00%
GOOGL230616P026000002022-06-30 8:51AM EST2,600.00524.900.000.000.00-1950.00%
GOOGL230616P026500002022-07-01 10:16AM EST2,650.00571.320.000.000.00-2420.00%
GOOGL230616P027000002022-06-07 12:06PM EST2,700.00495.32470.10484.500.00-21190.00%
GOOGL230616P027500002022-06-30 10:28AM EST2,750.00622.980.000.000.00-61880.00%
GOOGL230616P028000002022-06-30 10:29AM EST2,800.00662.270.000.000.00-22210.00%
GOOGL230616P028500002022-06-29 12:24PM EST2,850.00680.710.000.000.00-2790.00%
GOOGL230616P029000002022-07-07 8:59AM EST2,900.00649.830.000.000.00-3920.00%
GOOGL230616P029500002022-06-16 2:47PM EST2,950.00862.28738.00756.500.00-1690.00%
GOOGL230616P030000002022-07-05 12:17PM EST3,000.00810.000.000.000.00-11960.00%
GOOGL230616P030500002022-06-17 8:29AM EST3,050.00942.040.000.000.00-1200.00%
GOOGL230616P031000002022-07-14 12:06PM EST3,100.00923.900.000.000.00-2390.00%
GOOGL230616P031500002022-06-08 8:53AM EST3,150.00837.49789.50803.700.00-240.00%
GOOGL230616P032000002022-06-07 2:17PM EST3,200.00886.64844.40857.900.00-2130.00%
GOOGL230616P032500002022-04-29 10:22AM EST3,250.00946.351,006.501,026.000.00-2360.00%
GOOGL230616P033000002022-05-03 12:44PM EST3,300.00957.98960.00978.500.00-2660.00%
GOOGL230616P033500002022-04-25 1:31PM EST3,350.00954.541,227.501,246.500.00-2210.00%
GOOGL230616P034000002022-07-14 12:06PM EST3,400.001,212.700.000.000.00-290.00%
GOOGL230616P034500002022-04-25 9:31AM EST3,450.001,031.001,325.501,344.500.00-370.00%
GOOGL230616P035000002022-07-11 8:30AM EST3,500.001,146.330.000.000.00-12270.00%
GOOGL230616P035500002022-05-20 1:12PM EST3,550.001,421.621,398.001,417.500.00-100.00%
GOOGL230616P036000002022-04-27 1:32PM EST3,600.001,312.151,344.501,364.500.00-160.00%
GOOGL230616P037000002022-04-21 1:33PM EST3,700.001,208.341,512.001,531.500.00-160.00%
GOOGL230616P038000002022-04-22 12:49PM EST3,800.001,408.571,612.001,631.500.00-100.00%
GOOGL230616P039000002022-05-12 12:05PM EST3,900.001,662.171,656.501,675.500.00-2400.00%
GOOGL230616P040000002022-04-11 10:24AM EST4,000.001,410.001,707.501,727.500.00-1600.00%
GOOGL230616P041000002022-03-30 11:08AM EST4,100.001,271.501,807.001,826.300.00-101180.00%
GOOGL230616P042000002022-02-14 3:57PM EST4,200.001,496.271,537.601,548.700.00-5660.00%
GOOGL230616P043000002022-04-29 8:40AM EST4,300.001,956.802,044.502,063.500.00-200.00%
GOOGL230616P044000002022-04-07 9:58AM EST4,400.001,683.862,077.002,095.500.00-200.00%
GOOGL230616P045000002022-03-22 1:27PM EST4,500.001,711.201,988.002,007.500.00-100.00%