Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C01000000 | 2022-05-19 2:18PM EDT | 1,000.00 | 1,254.88 | 1,183.50 | 1,202.00 | 0.00 | - | - | 4 | 0.00% |
| GOOGL230616C01040000 | 2022-06-15 3:13PM EDT | 1,040.00 | 1,199.10 | 1,358.00 | 1,377.00 | 0.00 | - | - | 1 | 65.37% |
| GOOGL230616C01100000 | 2022-05-23 3:26PM EDT | 1,100.00 | 1,173.20 | 1,176.00 | 1,194.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL230616C01120000 | 2022-05-19 12:27PM EDT | 1,120.00 | 1,172.05 | 1,077.50 | 1,093.50 | 0.00 | - | 2 | 66 | 0.00% |
| GOOGL230616C01140000 | 2022-05-19 12:28PM EDT | 1,140.00 | 1,153.84 | 1,057.50 | 1,075.50 | 0.00 | - | 10 | 10 | 0.00% |
| GOOGL230616C01160000 | 2022-05-19 12:29PM EDT | 1,160.00 | 1,136.17 | 1,039.50 | 1,057.50 | 0.00 | - | 4 | 8 | 0.00% |
| GOOGL230616C01180000 | 2022-05-19 12:26PM EDT | 1,180.00 | 1,117.88 | 1,021.50 | 1,040.00 | 0.00 | - | 10 | 5 | 0.00% |
| GOOGL230616C01200000 | 2022-06-17 9:38AM EDT | 1,200.00 | 998.50 | 1,210.50 | 1,229.60 | 0.00 | - | 1 | 11 | 59.59% |
| GOOGL230616C01220000 | 2022-05-19 12:28PM EDT | 1,220.00 | 1,082.17 | 986.50 | 1,004.50 | 0.00 | - | 10 | 6 | 0.00% |
| GOOGL230616C01240000 | 2022-05-19 2:18PM EDT | 1,240.00 | 1,038.12 | 969.00 | 987.00 | 0.00 | - | 4 | 1 | 0.00% |
| GOOGL230616C01260000 | 2022-05-19 12:24PM EDT | 1,260.00 | 1,046.87 | 951.50 | 969.50 | 0.00 | - | 2 | 15 | 0.00% |
| GOOGL230616C01280000 | 2022-05-19 12:25PM EDT | 1,280.00 | 1,028.83 | 934.50 | 952.00 | 0.00 | - | 4 | 25 | 0.00% |
| GOOGL230616C01300000 | 2022-06-17 2:54PM EDT | 1,300.00 | 935.20 | 1,120.00 | 1,139.10 | 0.00 | - | 1 | 17 | 56.44% |
| GOOGL230616C01320000 | 2022-03-30 2:16PM EDT | 1,320.00 | 1,579.00 | 1,031.00 | 1,050.50 | 0.00 | - | 2 | 9 | 34.48% |
| GOOGL230616C01340000 | 2022-05-19 12:29PM EDT | 1,340.00 | 977.32 | 883.00 | 900.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL230616C01360000 | 2022-05-19 12:31PM EDT | 1,360.00 | 958.57 | 870.30 | 882.00 | 0.00 | - | 8 | 5 | 0.00% |
| GOOGL230616C01380000 | 2022-04-19 2:32PM EDT | 1,380.00 | 1,268.25 | 903.00 | 922.50 | 0.00 | - | 4 | 5 | 0.00% |
| GOOGL230616C01400000 | 2022-06-24 12:58PM EDT | 1,400.00 | 1,010.00 | 1,031.00 | 1,050.00 | -74.00 | -6.83% | 3 | 10 | 53.54% |
| GOOGL230616C01420000 | 2022-04-19 2:37PM EDT | 1,420.00 | 1,227.41 | 869.00 | 888.50 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL230616C01440000 | 2022-04-19 2:43PM EDT | 1,440.00 | 1,218.45 | 852.50 | 871.50 | 0.00 | - | 4 | 4 | 0.00% |
| GOOGL230616C01460000 | 2022-03-23 12:37PM EDT | 1,460.00 | 1,385.25 | 1,015.50 | 1,033.50 | 0.00 | - | 2 | 3 | 59.51% |
| GOOGL230616C01480000 | 2022-02-14 1:34PM EDT | 1,480.00 | 1,314.13 | 1,258.90 | 1,269.90 | 0.00 | - | 12 | 5 | 104.20% |
| GOOGL230616C01500000 | 2022-06-13 11:20AM EDT | 1,500.00 | 765.89 | 944.50 | 963.50 | 0.00 | - | 1 | 15 | 51.05% |
| GOOGL230616C01520000 | 2022-05-20 3:38PM EDT | 1,520.00 | 752.68 | 736.00 | 752.00 | 0.00 | - | 5 | 24 | 0.00% |
| GOOGL230616C01540000 | 2022-03-21 2:07PM EDT | 1,540.00 | 1,236.65 | 1,097.50 | 1,115.50 | 0.00 | - | 1 | 7 | 82.81% |
| GOOGL230616C01560000 | 2022-02-14 1:13PM EDT | 1,560.00 | 1,240.13 | 1,141.70 | 1,155.20 | 0.00 | - | 2 | 2 | 91.38% |
| GOOGL230616C01580000 | 2022-02-14 1:16PM EDT | 1,580.00 | 1,221.77 | 1,121.40 | 1,137.00 | 0.00 | - | 6 | 4 | 89.90% |
| GOOGL230616C01600000 | 2022-05-25 11:28AM EDT | 1,600.00 | 656.16 | 831.00 | 846.40 | 0.00 | - | 1 | 24 | 44.33% |
| GOOGL230616C01620000 | 2022-02-14 11:13AM EDT | 1,620.00 | 1,168.34 | 1,118.40 | 1,130.60 | 0.00 | - | 2 | 8 | 92.27% |
| GOOGL230616C01640000 | 2022-03-23 1:02PM EDT | 1,640.00 | 1,220.78 | 867.00 | 885.00 | 0.00 | - | 2 | 7 | 54.68% |
| GOOGL230616C01660000 | 2022-02-16 4:56PM EDT | 1,660.00 | 1,180.75 | 1,145.50 | 1,162.00 | 0.00 | - | 6 | 2 | 99.68% |
| GOOGL230616C01680000 | 2022-03-02 12:02PM EDT | 1,680.00 | 1,094.68 | 1,203.00 | 1,220.00 | 0.00 | - | 3 | 4 | 109.90% |
| GOOGL230616C01700000 | 2022-06-06 1:09PM EDT | 1,700.00 | 771.00 | 778.00 | 796.50 | 0.00 | - | 6 | 16 | 48.10% |
| GOOGL230616C01720000 | 2022-06-07 9:48AM EDT | 1,720.00 | 734.85 | 762.00 | 780.50 | 0.00 | - | 2 | 3 | 47.68% |
| GOOGL230616C01740000 | 2022-06-07 9:48AM EDT | 1,740.00 | 719.38 | 746.00 | 765.00 | 0.00 | - | 2 | 20 | 47.33% |
| GOOGL230616C01760000 | 2022-06-09 2:18PM EDT | 1,760.00 | 719.39 | 730.00 | 748.40 | 0.00 | - | 2 | 30 | 46.79% |
| GOOGL230616C01780000 | 2022-06-07 9:49AM EDT | 1,780.00 | 691.81 | 715.00 | 733.00 | 0.00 | - | 2 | 2 | 46.42% |
| GOOGL230616C01800000 | 2022-06-13 11:20AM EDT | 1,800.00 | 543.62 | 699.50 | 718.00 | 0.00 | - | 1 | 10 | 46.11% |
| GOOGL230616C01820000 | 2022-06-07 2:13PM EDT | 1,820.00 | 681.83 | 684.00 | 702.50 | 0.00 | - | 2 | 5 | 45.70% |
| GOOGL230616C01840000 | 2022-06-07 9:54AM EDT | 1,840.00 | 647.97 | 669.00 | 687.00 | 0.00 | - | 2 | 3 | 45.29% |
| GOOGL230616C01860000 | 2022-06-13 1:49PM EDT | 1,860.00 | 511.90 | 653.50 | 671.50 | 0.00 | - | 2 | 6 | 44.86% |
| GOOGL230616C01880000 | 2022-06-13 1:54PM EDT | 1,880.00 | 498.38 | 639.00 | 657.00 | 0.00 | - | 2 | 30 | 44.56% |
| GOOGL230616C01900000 | 2022-06-24 1:49PM EDT | 1,900.00 | 605.41 | 624.50 | 642.50 | +108.20 | +21.76% | 2 | 21 | 44.24% |
| GOOGL230616C01920000 | 2022-06-02 10:20AM EDT | 1,920.00 | 562.13 | 610.00 | 628.00 | 0.00 | - | - | 2 | 43.91% |
| GOOGL230616C01940000 | 2022-06-06 10:03AM EDT | 1,940.00 | 622.88 | 595.00 | 613.50 | 0.00 | - | 2 | 5 | 43.57% |
| GOOGL230616C01960000 | 2022-06-02 10:21AM EDT | 1,960.00 | 532.05 | 580.50 | 598.50 | 0.00 | - | 6 | 25 | 43.14% |
| GOOGL230616C01980000 | 2022-06-06 3:25PM EDT | 1,980.00 | 556.12 | 566.50 | 584.50 | 0.00 | - | 2 | 5 | 42.84% |
| GOOGL230616C02000000 | 2022-06-22 9:30AM EDT | 2,000.00 | 443.30 | 553.00 | 571.00 | 0.00 | - | 1 | 77 | 42.58% |
| GOOGL230616C02050000 | 2022-06-13 1:48PM EDT | 2,050.00 | 395.10 | 518.50 | 536.50 | 0.00 | - | 2 | 18 | 41.77% |
| GOOGL230616C02100000 | 2022-06-24 3:21PM EDT | 2,100.00 | 481.30 | 486.50 | 504.50 | +71.60 | +17.48% | 9 | 70 | 41.18% |
| GOOGL230616C02110000 | 2022-06-24 3:01PM EDT | 2,110.00 | 466.60 | 480.00 | 497.50 | +136.60 | +41.39% | 1 | 39 | 40.97% |
| GOOGL230616C02120000 | 2022-06-13 2:06PM EDT | 2,120.00 | 353.84 | 473.50 | 491.50 | 0.00 | - | 2 | 19 | 40.88% |
| GOOGL230616C02130000 | 2022-06-14 11:11AM EDT | 2,130.00 | 329.92 | 467.00 | 485.00 | 0.00 | - | 2 | 19 | 40.73% |
| GOOGL230616C02140000 | 2022-06-14 10:04AM EDT | 2,140.00 | 338.00 | 461.00 | 479.00 | 0.00 | - | 1 | 20 | 40.64% |
| GOOGL230616C02150000 | 2022-06-23 9:50AM EDT | 2,150.00 | 375.80 | 454.00 | 471.50 | 0.00 | - | 1 | 41 | 40.36% |
| GOOGL230616C02160000 | 2022-06-15 3:21PM EDT | 2,160.00 | 357.14 | 448.00 | 466.00 | 0.00 | - | 2 | 18 | 40.31% |
| GOOGL230616C02170000 | 2022-06-07 3:44PM EDT | 2,170.00 | 438.39 | 442.00 | 460.00 | 0.00 | - | 4 | 12 | 40.20% |
| GOOGL230616C02180000 | 2022-05-31 9:58AM EDT | 2,180.00 | 370.51 | 436.00 | 453.50 | 0.00 | - | 2 | 8 | 40.03% |
| GOOGL230616C02190000 | 2022-06-22 9:50AM EDT | 2,190.00 | 355.00 | 430.00 | 447.00 | 0.00 | - | 1 | 6 | 39.86% |
| GOOGL230616C02200000 | 2022-06-23 1:01PM EDT | 2,200.00 | 338.00 | 424.00 | 442.00 | 0.00 | - | 1 | 63 | 39.85% |
| GOOGL230616C02210000 | 2022-05-31 9:56AM EDT | 2,210.00 | 353.92 | 417.50 | 435.50 | 0.00 | - | 2 | 6 | 39.67% |
| GOOGL230616C02220000 | 2022-06-06 2:51PM EDT | 2,220.00 | 408.00 | 412.00 | 429.00 | 0.00 | - | 1 | 10 | 39.48% |
| GOOGL230616C02230000 | 2022-06-24 3:08PM EDT | 2,230.00 | 398.62 | 406.00 | 423.50 | +85.51 | +27.31% | 1 | 15 | 39.40% |
| GOOGL230616C02240000 | 2022-05-31 9:58AM EDT | 2,240.00 | 338.15 | 400.00 | 417.50 | 0.00 | - | 4 | 8 | 39.26% |
| GOOGL230616C02250000 | 2022-06-23 2:34PM EDT | 2,250.00 | 322.44 | 394.00 | 412.00 | 0.00 | - | 2 | 24 | 39.18% |
| GOOGL230616C02260000 | 2022-06-24 3:57PM EDT | 2,260.00 | 397.72 | 390.00 | 407.00 | +77.22 | +24.09% | 2 | 10 | 39.14% |
| GOOGL230616C02270000 | 2022-06-10 9:30AM EDT | 2,270.00 | 366.49 | 384.00 | 400.50 | +35.56 | +10.75% | 1 | 24 | 38.94% |
| GOOGL230616C02280000 | 2022-06-13 1:30PM EDT | 2,280.00 | 274.32 | 378.00 | 395.50 | 0.00 | - | 2 | 26 | 38.89% |
| GOOGL230616C02290000 | 2022-06-13 1:30PM EDT | 2,290.00 | 269.97 | 372.00 | 390.00 | 0.00 | - | 4 | 39 | 38.79% |
| GOOGL230616C02300000 | 2022-06-24 3:57PM EDT | 2,300.00 | 375.70 | 368.00 | 384.00 | +74.64 | +24.79% | 3 | 117 | 38.62% |
| GOOGL230616C02350000 | 2022-06-24 11:41AM EDT | 2,350.00 | 329.28 | 340.00 | 357.50 | +53.28 | +19.30% | 1 | 62 | 38.13% |
| GOOGL230616C02400000 | 2022-06-16 1:02PM EDT | 2,400.00 | 211.45 | 316.00 | 331.50 | 0.00 | - | 1 | 90 | 37.58% |
| GOOGL230616C02450000 | 2022-06-17 2:25PM EDT | 2,450.00 | 208.47 | 292.00 | 307.50 | 0.00 | - | 1 | 39 | 37.13% |
| GOOGL230616C02500000 | 2022-06-23 3:52PM EDT | 2,500.00 | 225.00 | 270.00 | 285.00 | 0.00 | - | 2 | 153 | 36.74% |
| GOOGL230616C02550000 | 2022-06-10 12:57PM EDT | 2,550.00 | 196.25 | 248.60 | 264.00 | 0.00 | - | 11 | 79 | 36.40% |
| GOOGL230616C02600000 | 2022-06-22 3:10PM EDT | 2,600.00 | 193.00 | 229.20 | 243.50 | 0.00 | - | 2 | 177 | 36.00% |
| GOOGL230616C02650000 | 2022-06-13 1:49PM EDT | 2,650.00 | 149.61 | 209.50 | 225.00 | 0.00 | - | 4 | 90 | 35.72% |
| GOOGL230616C02700000 | 2022-06-24 10:02AM EDT | 2,700.00 | 180.00 | 191.50 | 205.50 | +19.90 | +12.43% | 1 | 208 | 35.21% |
| GOOGL230616C02750000 | 2022-06-22 2:50PM EDT | 2,750.00 | 145.58 | 175.50 | 190.50 | 0.00 | - | 28 | 85 | 35.09% |
| GOOGL230616C02800000 | 2022-06-24 1:51PM EDT | 2,800.00 | 155.80 | 160.50 | 174.50 | +30.33 | +24.17% | 1 | 144 | 34.76% |
| GOOGL230616C02850000 | 2022-06-10 12:20PM EDT | 2,850.00 | 115.10 | 147.60 | 162.00 | 0.00 | - | 1 | 53 | 34.72% |
| GOOGL230616C02900000 | 2022-06-24 9:48AM EDT | 2,900.00 | 122.00 | 134.40 | 148.50 | +16.32 | +15.44% | 1 | 258 | 34.47% |
| GOOGL230616C02950000 | 2022-06-16 10:15AM EDT | 2,950.00 | 85.00 | 122.20 | 136.50 | 0.00 | - | 2 | 94 | 34.30% |
| GOOGL230616C03000000 | 2022-06-24 10:29AM EDT | 3,000.00 | 107.20 | 109.50 | 124.00 | +19.22 | +21.85% | 1 | 302 | 33.97% |
| GOOGL230616C03050000 | 2022-06-21 2:24PM EDT | 3,050.00 | 79.40 | 100.10 | 114.50 | 0.00 | - | 2 | 71 | 33.93% |
| GOOGL230616C03100000 | 2022-06-23 2:34PM EDT | 3,100.00 | 68.93 | 90.00 | 101.50 | 0.00 | - | 2 | 109 | 33.32% |
| GOOGL230616C03150000 | 2022-06-21 3:17PM EDT | 3,150.00 | 67.20 | 83.00 | 93.00 | 0.00 | - | 1 | 40 | 33.22% |
| GOOGL230616C03200000 | 2022-06-24 3:37PM EDT | 3,200.00 | 77.81 | 75.50 | 90.00 | +13.98 | +21.90% | 4 | 489 | 33.81% |
| GOOGL230616C03250000 | 2022-06-16 3:00PM EDT | 3,250.00 | 44.50 | 68.50 | 83.50 | 0.00 | - | 1 | 95 | 33.85% |
| GOOGL230616C03300000 | 2022-06-21 10:48AM EDT | 3,300.00 | 50.00 | 62.00 | 77.00 | 0.00 | - | 1 | 214 | 33.82% |
| GOOGL230616C03350000 | 2022-05-25 10:04AM EDT | 3,350.00 | 33.17 | 54.00 | 61.30 | 0.00 | - | 2 | 72 | 32.22% |
| GOOGL230616C03400000 | 2022-06-24 11:29AM EDT | 3,400.00 | 52.36 | 51.00 | 66.00 | +8.36 | +19.00% | 1 | 163 | 33.86% |
| GOOGL230616C03450000 | 2022-06-15 1:42PM EDT | 3,450.00 | 36.50 | 46.00 | 61.00 | 0.00 | - | 1 | 23 | 33.87% |
| GOOGL230616C03500000 | 2022-06-23 3:57PM EDT | 3,500.00 | 38.00 | 41.50 | 50.00 | 0.00 | - | 1 | 174 | 32.71% |
| GOOGL230616C03550000 | 2022-05-25 10:56AM EDT | 3,550.00 | 25.53 | 36.10 | 45.00 | 0.00 | - | 1 | 15 | 32.52% |
| GOOGL230616C03600000 | 2022-06-17 10:55AM EDT | 3,600.00 | 24.36 | 34.50 | 49.50 | 0.00 | - | 2 | 433 | 34.15% |
| GOOGL230616C03700000 | 2022-06-24 9:37AM EDT | 3,700.00 | 24.00 | 28.50 | 43.50 | -4.90 | -16.96% | 1 | 28 | 34.41% |
| GOOGL230616C03800000 | 2022-05-26 12:12PM EDT | 3,800.00 | 18.60 | 23.50 | 38.50 | 0.00 | - | 1 | 34 | 34.71% |
| GOOGL230616C03900000 | 2022-06-06 11:59AM EDT | 3,900.00 | 26.85 | 20.30 | 35.00 | 0.00 | - | 2 | 117 | 35.20% |
| GOOGL230616C04000000 | 2022-06-23 3:47PM EDT | 4,000.00 | 12.50 | 17.00 | 31.50 | 0.00 | - | 2 | 161 | 35.57% |
| GOOGL230616C04100000 | 2022-06-21 12:48PM EDT | 4,100.00 | 15.80 | 14.20 | 26.50 | 0.00 | - | 4 | 54 | 35.39% |
| GOOGL230616C04200000 | 2022-06-21 12:54PM EDT | 4,200.00 | 14.00 | 12.00 | 22.00 | 0.00 | - | 136 | 72 | 35.14% |
| GOOGL230616C04300000 | 2022-06-21 12:47PM EDT | 4,300.00 | 12.20 | 7.90 | 20.50 | 0.00 | - | 2 | 36 | 35.70% |
| GOOGL230616C04400000 | 2022-06-24 1:00PM EDT | 4,400.00 | 11.70 | 5.00 | 19.00 | +1.50 | +14.71% | 2 | 112 | 36.19% |
| GOOGL230616C04500000 | 2022-06-24 12:59PM EDT | 4,500.00 | 11.10 | 6.10 | 15.00 | +1.60 | +16.84% | 7 | 393 | 35.61% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P01000000 | 2022-06-16 11:44AM EDT | 1,000.00 | 14.50 | 7.50 | 13.40 | 0.00 | - | 6 | 111 | 50.67% |
| GOOGL230616P01040000 | 2022-06-22 12:37PM EDT | 1,040.00 | 12.00 | 4.60 | 14.20 | 0.00 | - | 6 | 4 | 49.15% |
| GOOGL230616P01060000 | 2022-06-13 3:57PM EDT | 1,060.00 | 23.00 | 5.50 | 15.40 | 0.00 | - | - | 1 | 48.92% |
| GOOGL230616P01100000 | 2022-06-01 12:34PM EDT | 1,100.00 | 15.45 | 7.10 | 17.00 | 0.00 | - | 3 | 6 | 47.88% |
| GOOGL230616P01120000 | 2022-05-25 9:30AM EDT | 1,120.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| GOOGL230616P01140000 | 2022-05-23 10:11AM EDT | 1,140.00 | 19.00 | 10.60 | 23.00 | 0.00 | - | 1 | 11 | 49.06% |
| GOOGL230616P01160000 | 2022-06-21 1:34PM EDT | 1,160.00 | 20.43 | 10.00 | 20.00 | 0.00 | - | 2 | 5 | 46.56% |
| GOOGL230616P01180000 | 2022-06-22 12:39PM EDT | 1,180.00 | 19.60 | 11.00 | 21.00 | 0.00 | - | 4 | 20 | 46.09% |
| GOOGL230616P01200000 | 2022-06-08 10:45AM EDT | 1,200.00 | 16.90 | 15.00 | 21.70 | 0.00 | - | 1 | 13 | 45.46% |
| GOOGL230616P01220000 | 2022-01-18 4:00PM EDT | 1,220.00 | 12.60 | 14.60 | 18.40 | 0.00 | - | 3 | 4 | 42.90% |
| GOOGL230616P01240000 | 2022-04-22 10:21AM EDT | 1,240.00 | 17.99 | 23.00 | 32.50 | 0.00 | - | 1 | 3 | 48.06% |
| GOOGL230616P01260000 | 2022-06-24 12:37PM EDT | 1,260.00 | 21.10 | 10.50 | 25.20 | -9.88 | -31.89% | 3 | 11 | 44.17% |
| GOOGL230616P01280000 | 2022-04-12 2:56PM EDT | 1,280.00 | 19.00 | 23.50 | 38.50 | 0.00 | - | 8 | 7 | 48.19% |
| GOOGL230616P01300000 | 2022-05-31 11:24AM EDT | 1,300.00 | 30.35 | 18.00 | 28.00 | 0.00 | - | 1 | 26 | 43.42% |
| GOOGL230616P01320000 | 2022-03-15 10:35AM EDT | 1,320.00 | 29.49 | 15.00 | 24.30 | 0.00 | - | 2 | 27 | 41.04% |
| GOOGL230616P01340000 | 2022-03-22 10:51AM EDT | 1,340.00 | 15.80 | 15.30 | 25.30 | 0.00 | - | 1 | 6 | 40.55% |
| GOOGL230616P01360000 | 2022-04-25 3:39PM EDT | 1,360.00 | 31.57 | 43.00 | 52.70 | 0.00 | - | 2 | 7 | 48.50% |
| GOOGL230616P01380000 | 2022-05-10 12:55PM EDT | 1,380.00 | 46.00 | 30.50 | 40.00 | 0.00 | - | 1 | 8 | 43.78% |
| GOOGL230616P01400000 | 2022-06-13 11:16AM EDT | 1,400.00 | 53.82 | 23.50 | 35.80 | 0.00 | - | 1 | 48 | 41.53% |
| GOOGL230616P01420000 | 2022-04-25 2:23PM EDT | 1,420.00 | 39.45 | 52.00 | 61.40 | 0.00 | - | 8 | 13 | 47.75% |
| GOOGL230616P01440000 | 2022-06-13 3:13PM EDT | 1,440.00 | 50.65 | 25.60 | 39.60 | 0.00 | - | 21 | 23 | 40.87% |
| GOOGL230616P01460000 | 2022-05-11 1:02PM EDT | 1,460.00 | 52.40 | 47.00 | 55.00 | 0.00 | - | 39 | 21 | 44.14% |
| GOOGL230616P01480000 | 2022-05-16 12:07AM EDT | 1,480.00 | 55.20 | 49.50 | 58.00 | 0.00 | - | - | 20 | 43.93% |
| GOOGL230616P01500000 | 2022-06-13 3:13PM EDT | 1,500.00 | 61.27 | 31.90 | 45.60 | 0.00 | - | 30 | 88 | 39.82% |
| GOOGL230616P01520000 | 2021-11-10 7:53AM EDT | 1,520.00 | 42.19 | 23.00 | 32.00 | 0.00 | - | - | 0 | 35.12% |
| GOOGL230616P01540000 | 2022-04-27 10:40AM EDT | 1,540.00 | 60.45 | 53.50 | 62.60 | 0.00 | - | 2 | 10 | 42.14% |
| GOOGL230616P01560000 | 2022-06-10 3:22PM EDT | 1,560.00 | 63.67 | 39.20 | 53.00 | 0.00 | - | 1 | 9 | 38.97% |
| GOOGL230616P01580000 | 2022-06-13 12:17PM EDT | 1,580.00 | 82.50 | 41.00 | 56.00 | 0.00 | - | 4 | 6 | 38.77% |
| GOOGL230616P01600000 | 2022-06-17 1:20PM EDT | 1,600.00 | 79.70 | 43.50 | 58.50 | 0.00 | - | 4 | 74 | 38.43% |
| GOOGL230616P01620000 | 2022-06-21 1:34PM EDT | 1,620.00 | 71.88 | 46.50 | 61.50 | 0.00 | - | 4 | 19 | 38.18% |
| GOOGL230616P01640000 | 2022-02-16 2:49PM EDT | 1,640.00 | 45.80 | 37.00 | 47.00 | 0.00 | - | 2 | 1 | 34.05% |
| GOOGL230616P01660000 | 2022-06-13 11:21AM EDT | 1,660.00 | 102.00 | 53.50 | 67.50 | 0.00 | - | - | 1 | 37.61% |
| GOOGL230616P01680000 | 2022-06-01 10:08AM EDT | 1,680.00 | 75.90 | 56.80 | 70.50 | 0.00 | - | 5 | 8 | 37.30% |
| GOOGL230616P01700000 | 2022-06-16 3:24PM EDT | 1,700.00 | 112.40 | 63.50 | 73.50 | 0.00 | - | 10 | 125 | 36.97% |
| GOOGL230616P01720000 | 2022-06-03 12:35PM EDT | 1,720.00 | 88.10 | 67.00 | 77.00 | 0.00 | - | 1 | 60 | 36.72% |
| GOOGL230616P01740000 | 2022-05-24 10:26AM EDT | 1,740.00 | 143.20 | 88.10 | 96.50 | 0.00 | - | 4 | 12 | 39.28% |
| GOOGL230616P01760000 | 2022-05-24 10:26AM EDT | 1,760.00 | 149.30 | 91.80 | 100.90 | 0.00 | - | 6 | 25 | 39.07% |
| GOOGL230616P01780000 | 2022-04-20 1:52PM EDT | 1,780.00 | 63.53 | 111.00 | 127.00 | 0.00 | - | 14 | 12 | 42.33% |
| GOOGL230616P01800000 | 2022-06-23 11:51AM EDT | 1,800.00 | 107.52 | 82.00 | 97.00 | 0.00 | - | 1 | 136 | 36.51% |
| GOOGL230616P01820000 | 2022-05-31 12:57PM EDT | 1,820.00 | 104.90 | 86.00 | 101.00 | 0.00 | - | 1 | 12 | 36.22% |
| GOOGL230616P01840000 | 2022-06-07 2:32PM EDT | 1,840.00 | 104.40 | 87.70 | 100.50 | 0.00 | - | 2 | 15 | 35.20% |
| GOOGL230616P01860000 | 2022-06-09 1:56PM EDT | 1,860.00 | 106.80 | 94.50 | 104.50 | 0.00 | - | 1 | 88 | 34.88% |
| GOOGL230616P01880000 | 2022-06-07 1:08PM EDT | 1,880.00 | 117.27 | 99.00 | 109.00 | 0.00 | - | 2 | 60 | 34.63% |
| GOOGL230616P01900000 | 2022-06-24 9:42AM EDT | 1,900.00 | 121.60 | 101.50 | 117.00 | -48.30 | -28.43% | 1 | 102 | 34.88% |
| GOOGL230616P01920000 | 2022-06-14 3:04PM EDT | 1,920.00 | 177.08 | 106.60 | 122.00 | 0.00 | - | 1 | 34 | 34.65% |
| GOOGL230616P01940000 | 2022-06-24 9:42AM EDT | 1,940.00 | 132.40 | 112.20 | 127.00 | -13.00 | -8.94% | 1 | 30 | 34.39% |
| GOOGL230616P01960000 | 2022-06-07 1:00PM EDT | 1,960.00 | 139.27 | 116.10 | 132.00 | 0.00 | - | 2 | 13 | 34.12% |
| GOOGL230616P01980000 | 2022-06-21 10:02AM EDT | 1,980.00 | 164.00 | 123.40 | 137.50 | 0.00 | - | 1 | 89 | 33.90% |
| GOOGL230616P02000000 | 2022-06-22 12:12PM EDT | 2,000.00 | 170.00 | 127.80 | 145.00 | 0.00 | - | 3 | 417 | 33.92% |
| GOOGL230616P02050000 | 2022-06-24 11:23AM EDT | 2,050.00 | 160.64 | 143.60 | 158.00 | -64.84 | -28.76% | 1 | 123 | 33.11% |
| GOOGL230616P02100000 | 2022-06-24 2:01PM EDT | 2,100.00 | 174.20 | 158.90 | 176.00 | -31.10 | -15.15% | 1 | 416 | 32.80% |
| GOOGL230616P02110000 | 2022-06-07 1:04PM EDT | 2,110.00 | 186.56 | 163.10 | 177.50 | 0.00 | - | 4 | 18 | 32.47% |
| GOOGL230616P02120000 | 2022-06-21 11:53AM EDT | 2,120.00 | 212.00 | 168.00 | 182.00 | 0.00 | - | 1 | 5 | 32.49% |
| GOOGL230616P02130000 | 2022-06-14 11:11AM EDT | 2,130.00 | 266.78 | 169.30 | 184.00 | 0.00 | - | 2 | 94 | 32.21% |
| GOOGL230616P02140000 | 2022-06-15 3:55PM EDT | 2,140.00 | 237.49 | 173.60 | 188.00 | 0.00 | - | 1 | 7 | 32.16% |
| GOOGL230616P02150000 | 2022-06-15 9:29AM EDT | 2,150.00 | 260.04 | 176.30 | 191.00 | 0.00 | - | 1 | 93 | 31.99% |
| GOOGL230616P02160000 | 2022-06-15 3:21PM EDT | 2,160.00 | 246.31 | 180.50 | 196.50 | 0.00 | - | 2 | 16 | 32.11% |
| GOOGL230616P02170000 | 2022-06-17 1:11PM EDT | 2,170.00 | 269.78 | 183.00 | 198.50 | 0.00 | - | 1 | 27 | 31.81% |
| GOOGL230616P02180000 | 2022-04-25 2:25PM EDT | 2,180.00 | 205.98 | 290.90 | 309.00 | 0.00 | - | 4 | 14 | 44.12% |
| GOOGL230616P02190000 | 2022-04-26 11:30AM EDT | 2,190.00 | 228.25 | 273.00 | 291.00 | 0.00 | - | 2 | 12 | 41.44% |
| GOOGL230616P02200000 | 2022-06-17 9:29AM EDT | 2,200.00 | 209.90 | 196.20 | 210.50 | -91.00 | -30.24% | 1 | 115 | 31.59% |
| GOOGL230616P02210000 | 2022-05-03 12:07PM EDT | 2,210.00 | 223.73 | 210.50 | 227.40 | 0.00 | - | 2 | 31 | 32.98% |
| GOOGL230616P02220000 | 2022-05-09 11:05AM EDT | 2,220.00 | 270.40 | 213.50 | 231.50 | 0.00 | - | 1 | 19 | 32.89% |
| GOOGL230616P02230000 | 2022-06-23 11:41AM EDT | 2,230.00 | 258.98 | 206.50 | 224.00 | 0.00 | - | 4 | 14 | 31.48% |
| GOOGL230616P02240000 | 2022-05-09 3:08PM EDT | 2,240.00 | 273.38 | 222.00 | 240.00 | 0.00 | - | 1 | 29 | 32.73% |
| GOOGL230616P02250000 | 2022-06-23 2:34PM EDT | 2,250.00 | 277.15 | 220.50 | 232.50 | 0.00 | - | 2 | 68 | 31.32% |
| GOOGL230616P02260000 | 2022-06-07 2:15PM EDT | 2,260.00 | 240.89 | 219.00 | 237.00 | 0.00 | - | 2 | 55 | 31.26% |
| GOOGL230616P02270000 | 2022-06-07 2:15PM EDT | 2,270.00 | 245.57 | 223.00 | 241.00 | 0.00 | - | 2 | 35 | 31.14% |
| GOOGL230616P02280000 | 2022-06-15 2:33PM EDT | 2,280.00 | 329.59 | 228.00 | 245.50 | 0.00 | - | 1 | 41 | 31.07% |
| GOOGL230616P02290000 | 2022-06-14 1:00PM EDT | 2,290.00 | 343.60 | 232.00 | 249.50 | 0.00 | - | 23 | 265 | 30.93% |
| GOOGL230616P02300000 | 2022-06-23 11:53AM EDT | 2,300.00 | 292.29 | 241.70 | 254.00 | 0.00 | - | 4 | 237 | 30.85% |
| GOOGL230616P02350000 | 2022-06-15 12:13PM EDT | 2,350.00 | 355.53 | 259.50 | 277.00 | 0.00 | - | 4 | 230 | 30.41% |
| GOOGL230616P02400000 | 2022-06-16 2:34PM EDT | 2,400.00 | 429.00 | 284.00 | 301.00 | 0.00 | - | 1 | 175 | 29.93% |
| GOOGL230616P02450000 | 2022-06-15 12:05PM EDT | 2,450.00 | 415.00 | 310.00 | 327.00 | 0.00 | - | 2 | 43 | 29.53% |
| GOOGL230616P02500000 | 2022-06-15 12:13PM EDT | 2,500.00 | 448.47 | 337.00 | 354.00 | 0.00 | - | 4 | 46 | 29.10% |
| GOOGL230616P02550000 | 2022-06-16 10:09AM EDT | 2,550.00 | 512.40 | 366.00 | 383.00 | 0.00 | - | 3 | 33 | 28.73% |
| GOOGL230616P02600000 | 2022-06-17 3:29PM EDT | 2,600.00 | 530.00 | 396.00 | 413.00 | 0.00 | - | 5 | 96 | 28.33% |
| GOOGL230616P02650000 | 2022-06-23 11:41AM EDT | 2,650.00 | 510.20 | 428.00 | 445.00 | 0.00 | - | 2 | 42 | 28.01% |
| GOOGL230616P02700000 | 2022-06-07 1:06PM EDT | 2,700.00 | 495.32 | 460.50 | 478.50 | 0.00 | - | 2 | 119 | 27.71% |
| GOOGL230616P02750000 | 2022-06-14 9:49AM EDT | 2,750.00 | 673.21 | 494.50 | 512.50 | 0.00 | - | 1 | 186 | 27.32% |
| GOOGL230616P02800000 | 2022-06-14 9:49AM EDT | 2,800.00 | 714.57 | 530.50 | 548.50 | 0.00 | - | 1 | 221 | 27.02% |
| GOOGL230616P02850000 | 2022-06-07 2:46PM EDT | 2,850.00 | 598.32 | 567.00 | 585.00 | 0.00 | - | 4 | 79 | 26.65% |
| GOOGL230616P02900000 | 2022-06-23 11:16AM EDT | 2,900.00 | 701.14 | 605.50 | 623.50 | 0.00 | - | 2 | 92 | 26.38% |
| GOOGL230616P02950000 | 2022-06-16 3:47PM EDT | 2,950.00 | 862.28 | 644.50 | 662.50 | 0.00 | - | 1 | 69 | 26.03% |
| GOOGL230616P03000000 | 2022-06-24 1:42PM EDT | 3,000.00 | 718.50 | 685.00 | 703.00 | -82.78 | -10.33% | 1 | 197 | 25.75% |
| GOOGL230616P03050000 | 2022-06-17 9:29AM EDT | 3,050.00 | 942.04 | 726.50 | 744.50 | 0.00 | - | 1 | 20 | 25.47% |
| GOOGL230616P03100000 | 2022-06-16 12:24PM EDT | 3,100.00 | 993.00 | 768.50 | 786.80 | 0.00 | - | 1 | 39 | 25.18% |
| GOOGL230616P03150000 | 2022-06-08 9:53AM EDT | 3,150.00 | 837.49 | 812.00 | 830.00 | 0.00 | - | 2 | 4 | 24.90% |
| GOOGL230616P03200000 | 2022-06-07 3:17PM EDT | 3,200.00 | 886.64 | 856.50 | 874.50 | 0.00 | - | 2 | 13 | 24.73% |
| GOOGL230616P03250000 | 2022-04-29 11:22AM EDT | 3,250.00 | 946.35 | 1,006.50 | 1,026.00 | 0.00 | - | 2 | 36 | 40.94% |
| GOOGL230616P03300000 | 2022-05-03 1:44PM EDT | 3,300.00 | 957.98 | 960.00 | 978.50 | 0.00 | - | 2 | 66 | 27.23% |
| GOOGL230616P03350000 | 2022-04-25 2:31PM EDT | 3,350.00 | 954.54 | 1,227.50 | 1,246.50 | 0.00 | - | 2 | 21 | 56.27% |
| GOOGL230616P03400000 | 2022-05-03 1:44PM EDT | 3,400.00 | 1,049.53 | 1,052.50 | 1,071.00 | 0.00 | - | 2 | 9 | 27.25% |
| GOOGL230616P03450000 | 2022-04-25 10:31AM EDT | 3,450.00 | 1,031.00 | 1,325.50 | 1,344.50 | 0.00 | - | 3 | 7 | 58.07% |
| GOOGL230616P03500000 | 2022-06-01 2:18PM EDT | 3,500.00 | 1,216.10 | 1,136.00 | 1,154.50 | 0.00 | - | 1 | 226 | 24.21% |
| GOOGL230616P03550000 | 2022-05-20 2:12PM EDT | 3,550.00 | 1,421.62 | 1,398.00 | 1,417.50 | 0.00 | - | 1 | 0 | 56.80% |
| GOOGL230616P03600000 | 2022-04-27 2:32PM EDT | 3,600.00 | 1,312.15 | 1,344.50 | 1,364.50 | 0.00 | - | 1 | 6 | 45.94% |
| GOOGL230616P03700000 | 2022-04-21 2:33PM EDT | 3,700.00 | 1,208.34 | 1,512.00 | 1,531.50 | 0.00 | - | 1 | 6 | 55.10% |
| GOOGL230616P03800000 | 2022-04-22 1:49PM EDT | 3,800.00 | 1,408.57 | 1,612.00 | 1,631.50 | 0.00 | - | 1 | 0 | 56.77% |
| GOOGL230616P03900000 | 2022-05-12 1:05PM EDT | 3,900.00 | 1,662.17 | 1,656.50 | 1,675.50 | 0.00 | - | 24 | 0 | 50.93% |
| GOOGL230616P04000000 | 2022-04-11 11:24AM EDT | 4,000.00 | 1,410.00 | 1,707.50 | 1,727.50 | 0.00 | - | 1 | 60 | 46.56% |
| GOOGL230616P04100000 | 2022-03-30 12:08PM EDT | 4,100.00 | 1,271.50 | 1,807.00 | 1,826.30 | 0.00 | - | 10 | 118 | 47.71% |
| GOOGL230616P04200000 | 2022-02-14 4:57PM EDT | 4,200.00 | 1,496.27 | 1,537.60 | 1,548.70 | 0.00 | - | 5 | 66 | 0.00% |
| GOOGL230616P04300000 | 2022-04-29 9:40AM EDT | 4,300.00 | 1,956.80 | 2,044.50 | 2,063.50 | 0.00 | - | 2 | 0 | 54.71% |
| GOOGL230616P04400000 | 2022-04-07 10:58AM EDT | 4,400.00 | 1,683.86 | 2,077.00 | 2,095.50 | 0.00 | - | 2 | 0 | 45.73% |
| GOOGL230616P04500000 | 2022-03-22 2:27PM EDT | 4,500.00 | 1,711.20 | 1,988.00 | 2,007.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
