U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,359.50+114.66 (+5.11%)
Al cierre: 04:00PM EDT
2,360.20 +0.70 (+0.03%)
Fuera de horario: 05:42PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230616C010000002022-05-19 2:18PM EDT1,000.001,254.881,183.501,202.000.00--40.00%
GOOGL230616C010400002022-06-15 3:13PM EDT1,040.001,199.101,358.001,377.000.00--165.37%
GOOGL230616C011000002022-05-23 3:26PM EDT1,100.001,173.201,176.001,194.500.00-220.00%
GOOGL230616C011200002022-05-19 12:27PM EDT1,120.001,172.051,077.501,093.500.00-2660.00%
GOOGL230616C011400002022-05-19 12:28PM EDT1,140.001,153.841,057.501,075.500.00-10100.00%
GOOGL230616C011600002022-05-19 12:29PM EDT1,160.001,136.171,039.501,057.500.00-480.00%
GOOGL230616C011800002022-05-19 12:26PM EDT1,180.001,117.881,021.501,040.000.00-1050.00%
GOOGL230616C012000002022-06-17 9:38AM EDT1,200.00998.501,210.501,229.600.00-11159.59%
GOOGL230616C012200002022-05-19 12:28PM EDT1,220.001,082.17986.501,004.500.00-1060.00%
GOOGL230616C012400002022-05-19 2:18PM EDT1,240.001,038.12969.00987.000.00-410.00%
GOOGL230616C012600002022-05-19 12:24PM EDT1,260.001,046.87951.50969.500.00-2150.00%
GOOGL230616C012800002022-05-19 12:25PM EDT1,280.001,028.83934.50952.000.00-4250.00%
GOOGL230616C013000002022-06-17 2:54PM EDT1,300.00935.201,120.001,139.100.00-11756.44%
GOOGL230616C013200002022-03-30 2:16PM EDT1,320.001,579.001,031.001,050.500.00-2934.48%
GOOGL230616C013400002022-05-19 12:29PM EDT1,340.00977.32883.00900.000.00-260.00%
GOOGL230616C013600002022-05-19 12:31PM EDT1,360.00958.57870.30882.000.00-850.00%
GOOGL230616C013800002022-04-19 2:32PM EDT1,380.001,268.25903.00922.500.00-450.00%
GOOGL230616C014000002022-06-24 12:58PM EDT1,400.001,010.001,031.001,050.00-74.00-6.83%31053.54%
GOOGL230616C014200002022-04-19 2:37PM EDT1,420.001,227.41869.00888.500.00-210.00%
GOOGL230616C014400002022-04-19 2:43PM EDT1,440.001,218.45852.50871.500.00-440.00%
GOOGL230616C014600002022-03-23 12:37PM EDT1,460.001,385.251,015.501,033.500.00-2359.51%
GOOGL230616C014800002022-02-14 1:34PM EDT1,480.001,314.131,258.901,269.900.00-125104.20%
GOOGL230616C015000002022-06-13 11:20AM EDT1,500.00765.89944.50963.500.00-11551.05%
GOOGL230616C015200002022-05-20 3:38PM EDT1,520.00752.68736.00752.000.00-5240.00%
GOOGL230616C015400002022-03-21 2:07PM EDT1,540.001,236.651,097.501,115.500.00-1782.81%
GOOGL230616C015600002022-02-14 1:13PM EDT1,560.001,240.131,141.701,155.200.00-2291.38%
GOOGL230616C015800002022-02-14 1:16PM EDT1,580.001,221.771,121.401,137.000.00-6489.90%
GOOGL230616C016000002022-05-25 11:28AM EDT1,600.00656.16831.00846.400.00-12444.33%
GOOGL230616C016200002022-02-14 11:13AM EDT1,620.001,168.341,118.401,130.600.00-2892.27%
GOOGL230616C016400002022-03-23 1:02PM EDT1,640.001,220.78867.00885.000.00-2754.68%
GOOGL230616C016600002022-02-16 4:56PM EDT1,660.001,180.751,145.501,162.000.00-6299.68%
GOOGL230616C016800002022-03-02 12:02PM EDT1,680.001,094.681,203.001,220.000.00-34109.90%
GOOGL230616C017000002022-06-06 1:09PM EDT1,700.00771.00778.00796.500.00-61648.10%
GOOGL230616C017200002022-06-07 9:48AM EDT1,720.00734.85762.00780.500.00-2347.68%
GOOGL230616C017400002022-06-07 9:48AM EDT1,740.00719.38746.00765.000.00-22047.33%
GOOGL230616C017600002022-06-09 2:18PM EDT1,760.00719.39730.00748.400.00-23046.79%
GOOGL230616C017800002022-06-07 9:49AM EDT1,780.00691.81715.00733.000.00-2246.42%
GOOGL230616C018000002022-06-13 11:20AM EDT1,800.00543.62699.50718.000.00-11046.11%
GOOGL230616C018200002022-06-07 2:13PM EDT1,820.00681.83684.00702.500.00-2545.70%
GOOGL230616C018400002022-06-07 9:54AM EDT1,840.00647.97669.00687.000.00-2345.29%
GOOGL230616C018600002022-06-13 1:49PM EDT1,860.00511.90653.50671.500.00-2644.86%
GOOGL230616C018800002022-06-13 1:54PM EDT1,880.00498.38639.00657.000.00-23044.56%
GOOGL230616C019000002022-06-24 1:49PM EDT1,900.00605.41624.50642.50+108.20+21.76%22144.24%
GOOGL230616C019200002022-06-02 10:20AM EDT1,920.00562.13610.00628.000.00--243.91%
GOOGL230616C019400002022-06-06 10:03AM EDT1,940.00622.88595.00613.500.00-2543.57%
GOOGL230616C019600002022-06-02 10:21AM EDT1,960.00532.05580.50598.500.00-62543.14%
GOOGL230616C019800002022-06-06 3:25PM EDT1,980.00556.12566.50584.500.00-2542.84%
GOOGL230616C020000002022-06-22 9:30AM EDT2,000.00443.30553.00571.000.00-17742.58%
GOOGL230616C020500002022-06-13 1:48PM EDT2,050.00395.10518.50536.500.00-21841.77%
GOOGL230616C021000002022-06-24 3:21PM EDT2,100.00481.30486.50504.50+71.60+17.48%97041.18%
GOOGL230616C021100002022-06-24 3:01PM EDT2,110.00466.60480.00497.50+136.60+41.39%13940.97%
GOOGL230616C021200002022-06-13 2:06PM EDT2,120.00353.84473.50491.500.00-21940.88%
GOOGL230616C021300002022-06-14 11:11AM EDT2,130.00329.92467.00485.000.00-21940.73%
GOOGL230616C021400002022-06-14 10:04AM EDT2,140.00338.00461.00479.000.00-12040.64%
GOOGL230616C021500002022-06-23 9:50AM EDT2,150.00375.80454.00471.500.00-14140.36%
GOOGL230616C021600002022-06-15 3:21PM EDT2,160.00357.14448.00466.000.00-21840.31%
GOOGL230616C021700002022-06-07 3:44PM EDT2,170.00438.39442.00460.000.00-41240.20%
GOOGL230616C021800002022-05-31 9:58AM EDT2,180.00370.51436.00453.500.00-2840.03%
GOOGL230616C021900002022-06-22 9:50AM EDT2,190.00355.00430.00447.000.00-1639.86%
GOOGL230616C022000002022-06-23 1:01PM EDT2,200.00338.00424.00442.000.00-16339.85%
GOOGL230616C022100002022-05-31 9:56AM EDT2,210.00353.92417.50435.500.00-2639.67%
GOOGL230616C022200002022-06-06 2:51PM EDT2,220.00408.00412.00429.000.00-11039.48%
GOOGL230616C022300002022-06-24 3:08PM EDT2,230.00398.62406.00423.50+85.51+27.31%11539.40%
GOOGL230616C022400002022-05-31 9:58AM EDT2,240.00338.15400.00417.500.00-4839.26%
GOOGL230616C022500002022-06-23 2:34PM EDT2,250.00322.44394.00412.000.00-22439.18%
GOOGL230616C022600002022-06-24 3:57PM EDT2,260.00397.72390.00407.00+77.22+24.09%21039.14%
GOOGL230616C022700002022-06-10 9:30AM EDT2,270.00366.49384.00400.50+35.56+10.75%12438.94%
GOOGL230616C022800002022-06-13 1:30PM EDT2,280.00274.32378.00395.500.00-22638.89%
GOOGL230616C022900002022-06-13 1:30PM EDT2,290.00269.97372.00390.000.00-43938.79%
GOOGL230616C023000002022-06-24 3:57PM EDT2,300.00375.70368.00384.00+74.64+24.79%311738.62%
GOOGL230616C023500002022-06-24 11:41AM EDT2,350.00329.28340.00357.50+53.28+19.30%16238.13%
GOOGL230616C024000002022-06-16 1:02PM EDT2,400.00211.45316.00331.500.00-19037.58%
GOOGL230616C024500002022-06-17 2:25PM EDT2,450.00208.47292.00307.500.00-13937.13%
GOOGL230616C025000002022-06-23 3:52PM EDT2,500.00225.00270.00285.000.00-215336.74%
GOOGL230616C025500002022-06-10 12:57PM EDT2,550.00196.25248.60264.000.00-117936.40%
GOOGL230616C026000002022-06-22 3:10PM EDT2,600.00193.00229.20243.500.00-217736.00%
GOOGL230616C026500002022-06-13 1:49PM EDT2,650.00149.61209.50225.000.00-49035.72%
GOOGL230616C027000002022-06-24 10:02AM EDT2,700.00180.00191.50205.50+19.90+12.43%120835.21%
GOOGL230616C027500002022-06-22 2:50PM EDT2,750.00145.58175.50190.500.00-288535.09%
GOOGL230616C028000002022-06-24 1:51PM EDT2,800.00155.80160.50174.50+30.33+24.17%114434.76%
GOOGL230616C028500002022-06-10 12:20PM EDT2,850.00115.10147.60162.000.00-15334.72%
GOOGL230616C029000002022-06-24 9:48AM EDT2,900.00122.00134.40148.50+16.32+15.44%125834.47%
GOOGL230616C029500002022-06-16 10:15AM EDT2,950.0085.00122.20136.500.00-29434.30%
GOOGL230616C030000002022-06-24 10:29AM EDT3,000.00107.20109.50124.00+19.22+21.85%130233.97%
GOOGL230616C030500002022-06-21 2:24PM EDT3,050.0079.40100.10114.500.00-27133.93%
GOOGL230616C031000002022-06-23 2:34PM EDT3,100.0068.9390.00101.500.00-210933.32%
GOOGL230616C031500002022-06-21 3:17PM EDT3,150.0067.2083.0093.000.00-14033.22%
GOOGL230616C032000002022-06-24 3:37PM EDT3,200.0077.8175.5090.00+13.98+21.90%448933.81%
GOOGL230616C032500002022-06-16 3:00PM EDT3,250.0044.5068.5083.500.00-19533.85%
GOOGL230616C033000002022-06-21 10:48AM EDT3,300.0050.0062.0077.000.00-121433.82%
GOOGL230616C033500002022-05-25 10:04AM EDT3,350.0033.1754.0061.300.00-27232.22%
GOOGL230616C034000002022-06-24 11:29AM EDT3,400.0052.3651.0066.00+8.36+19.00%116333.86%
GOOGL230616C034500002022-06-15 1:42PM EDT3,450.0036.5046.0061.000.00-12333.87%
GOOGL230616C035000002022-06-23 3:57PM EDT3,500.0038.0041.5050.000.00-117432.71%
GOOGL230616C035500002022-05-25 10:56AM EDT3,550.0025.5336.1045.000.00-11532.52%
GOOGL230616C036000002022-06-17 10:55AM EDT3,600.0024.3634.5049.500.00-243334.15%
GOOGL230616C037000002022-06-24 9:37AM EDT3,700.0024.0028.5043.50-4.90-16.96%12834.41%
GOOGL230616C038000002022-05-26 12:12PM EDT3,800.0018.6023.5038.500.00-13434.71%
GOOGL230616C039000002022-06-06 11:59AM EDT3,900.0026.8520.3035.000.00-211735.20%
GOOGL230616C040000002022-06-23 3:47PM EDT4,000.0012.5017.0031.500.00-216135.57%
GOOGL230616C041000002022-06-21 12:48PM EDT4,100.0015.8014.2026.500.00-45435.39%
GOOGL230616C042000002022-06-21 12:54PM EDT4,200.0014.0012.0022.000.00-1367235.14%
GOOGL230616C043000002022-06-21 12:47PM EDT4,300.0012.207.9020.500.00-23635.70%
GOOGL230616C044000002022-06-24 1:00PM EDT4,400.0011.705.0019.00+1.50+14.71%211236.19%
GOOGL230616C045000002022-06-24 12:59PM EDT4,500.0011.106.1015.00+1.60+16.84%739335.61%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230616P010000002022-06-16 11:44AM EDT1,000.0014.507.5013.400.00-611150.67%
GOOGL230616P010400002022-06-22 12:37PM EDT1,040.0012.004.6014.200.00-6449.15%
GOOGL230616P010600002022-06-13 3:57PM EDT1,060.0023.005.5015.400.00--148.92%
GOOGL230616P011000002022-06-01 12:34PM EDT1,100.0015.457.1017.000.00-3647.88%
GOOGL230616P011200002022-05-25 9:30AM EDT1,120.0023.600.000.000.00-111412.50%
GOOGL230616P011400002022-05-23 10:11AM EDT1,140.0019.0010.6023.000.00-11149.06%
GOOGL230616P011600002022-06-21 1:34PM EDT1,160.0020.4310.0020.000.00-2546.56%
GOOGL230616P011800002022-06-22 12:39PM EDT1,180.0019.6011.0021.000.00-42046.09%
GOOGL230616P012000002022-06-08 10:45AM EDT1,200.0016.9015.0021.700.00-11345.46%
GOOGL230616P012200002022-01-18 4:00PM EDT1,220.0012.6014.6018.400.00-3442.90%
GOOGL230616P012400002022-04-22 10:21AM EDT1,240.0017.9923.0032.500.00-1348.06%
GOOGL230616P012600002022-06-24 12:37PM EDT1,260.0021.1010.5025.20-9.88-31.89%31144.17%
GOOGL230616P012800002022-04-12 2:56PM EDT1,280.0019.0023.5038.500.00-8748.19%
GOOGL230616P013000002022-05-31 11:24AM EDT1,300.0030.3518.0028.000.00-12643.42%
GOOGL230616P013200002022-03-15 10:35AM EDT1,320.0029.4915.0024.300.00-22741.04%
GOOGL230616P013400002022-03-22 10:51AM EDT1,340.0015.8015.3025.300.00-1640.55%
GOOGL230616P013600002022-04-25 3:39PM EDT1,360.0031.5743.0052.700.00-2748.50%
GOOGL230616P013800002022-05-10 12:55PM EDT1,380.0046.0030.5040.000.00-1843.78%
GOOGL230616P014000002022-06-13 11:16AM EDT1,400.0053.8223.5035.800.00-14841.53%
GOOGL230616P014200002022-04-25 2:23PM EDT1,420.0039.4552.0061.400.00-81347.75%
GOOGL230616P014400002022-06-13 3:13PM EDT1,440.0050.6525.6039.600.00-212340.87%
GOOGL230616P014600002022-05-11 1:02PM EDT1,460.0052.4047.0055.000.00-392144.14%
GOOGL230616P014800002022-05-16 12:07AM EDT1,480.0055.2049.5058.000.00--2043.93%
GOOGL230616P015000002022-06-13 3:13PM EDT1,500.0061.2731.9045.600.00-308839.82%
GOOGL230616P015200002021-11-10 7:53AM EDT1,520.0042.1923.0032.000.00--035.12%
GOOGL230616P015400002022-04-27 10:40AM EDT1,540.0060.4553.5062.600.00-21042.14%
GOOGL230616P015600002022-06-10 3:22PM EDT1,560.0063.6739.2053.000.00-1938.97%
GOOGL230616P015800002022-06-13 12:17PM EDT1,580.0082.5041.0056.000.00-4638.77%
GOOGL230616P016000002022-06-17 1:20PM EDT1,600.0079.7043.5058.500.00-47438.43%
GOOGL230616P016200002022-06-21 1:34PM EDT1,620.0071.8846.5061.500.00-41938.18%
GOOGL230616P016400002022-02-16 2:49PM EDT1,640.0045.8037.0047.000.00-2134.05%
GOOGL230616P016600002022-06-13 11:21AM EDT1,660.00102.0053.5067.500.00--137.61%
GOOGL230616P016800002022-06-01 10:08AM EDT1,680.0075.9056.8070.500.00-5837.30%
GOOGL230616P017000002022-06-16 3:24PM EDT1,700.00112.4063.5073.500.00-1012536.97%
GOOGL230616P017200002022-06-03 12:35PM EDT1,720.0088.1067.0077.000.00-16036.72%
GOOGL230616P017400002022-05-24 10:26AM EDT1,740.00143.2088.1096.500.00-41239.28%
GOOGL230616P017600002022-05-24 10:26AM EDT1,760.00149.3091.80100.900.00-62539.07%
GOOGL230616P017800002022-04-20 1:52PM EDT1,780.0063.53111.00127.000.00-141242.33%
GOOGL230616P018000002022-06-23 11:51AM EDT1,800.00107.5282.0097.000.00-113636.51%
GOOGL230616P018200002022-05-31 12:57PM EDT1,820.00104.9086.00101.000.00-11236.22%
GOOGL230616P018400002022-06-07 2:32PM EDT1,840.00104.4087.70100.500.00-21535.20%
GOOGL230616P018600002022-06-09 1:56PM EDT1,860.00106.8094.50104.500.00-18834.88%
GOOGL230616P018800002022-06-07 1:08PM EDT1,880.00117.2799.00109.000.00-26034.63%
GOOGL230616P019000002022-06-24 9:42AM EDT1,900.00121.60101.50117.00-48.30-28.43%110234.88%
GOOGL230616P019200002022-06-14 3:04PM EDT1,920.00177.08106.60122.000.00-13434.65%
GOOGL230616P019400002022-06-24 9:42AM EDT1,940.00132.40112.20127.00-13.00-8.94%13034.39%
GOOGL230616P019600002022-06-07 1:00PM EDT1,960.00139.27116.10132.000.00-21334.12%
GOOGL230616P019800002022-06-21 10:02AM EDT1,980.00164.00123.40137.500.00-18933.90%
GOOGL230616P020000002022-06-22 12:12PM EDT2,000.00170.00127.80145.000.00-341733.92%
GOOGL230616P020500002022-06-24 11:23AM EDT2,050.00160.64143.60158.00-64.84-28.76%112333.11%
GOOGL230616P021000002022-06-24 2:01PM EDT2,100.00174.20158.90176.00-31.10-15.15%141632.80%
GOOGL230616P021100002022-06-07 1:04PM EDT2,110.00186.56163.10177.500.00-41832.47%
GOOGL230616P021200002022-06-21 11:53AM EDT2,120.00212.00168.00182.000.00-1532.49%
GOOGL230616P021300002022-06-14 11:11AM EDT2,130.00266.78169.30184.000.00-29432.21%
GOOGL230616P021400002022-06-15 3:55PM EDT2,140.00237.49173.60188.000.00-1732.16%
GOOGL230616P021500002022-06-15 9:29AM EDT2,150.00260.04176.30191.000.00-19331.99%
GOOGL230616P021600002022-06-15 3:21PM EDT2,160.00246.31180.50196.500.00-21632.11%
GOOGL230616P021700002022-06-17 1:11PM EDT2,170.00269.78183.00198.500.00-12731.81%
GOOGL230616P021800002022-04-25 2:25PM EDT2,180.00205.98290.90309.000.00-41444.12%
GOOGL230616P021900002022-04-26 11:30AM EDT2,190.00228.25273.00291.000.00-21241.44%
GOOGL230616P022000002022-06-17 9:29AM EDT2,200.00209.90196.20210.50-91.00-30.24%111531.59%
GOOGL230616P022100002022-05-03 12:07PM EDT2,210.00223.73210.50227.400.00-23132.98%
GOOGL230616P022200002022-05-09 11:05AM EDT2,220.00270.40213.50231.500.00-11932.89%
GOOGL230616P022300002022-06-23 11:41AM EDT2,230.00258.98206.50224.000.00-41431.48%
GOOGL230616P022400002022-05-09 3:08PM EDT2,240.00273.38222.00240.000.00-12932.73%
GOOGL230616P022500002022-06-23 2:34PM EDT2,250.00277.15220.50232.500.00-26831.32%
GOOGL230616P022600002022-06-07 2:15PM EDT2,260.00240.89219.00237.000.00-25531.26%
GOOGL230616P022700002022-06-07 2:15PM EDT2,270.00245.57223.00241.000.00-23531.14%
GOOGL230616P022800002022-06-15 2:33PM EDT2,280.00329.59228.00245.500.00-14131.07%
GOOGL230616P022900002022-06-14 1:00PM EDT2,290.00343.60232.00249.500.00-2326530.93%
GOOGL230616P023000002022-06-23 11:53AM EDT2,300.00292.29241.70254.000.00-423730.85%
GOOGL230616P023500002022-06-15 12:13PM EDT2,350.00355.53259.50277.000.00-423030.41%
GOOGL230616P024000002022-06-16 2:34PM EDT2,400.00429.00284.00301.000.00-117529.93%
GOOGL230616P024500002022-06-15 12:05PM EDT2,450.00415.00310.00327.000.00-24329.53%
GOOGL230616P025000002022-06-15 12:13PM EDT2,500.00448.47337.00354.000.00-44629.10%
GOOGL230616P025500002022-06-16 10:09AM EDT2,550.00512.40366.00383.000.00-33328.73%
GOOGL230616P026000002022-06-17 3:29PM EDT2,600.00530.00396.00413.000.00-59628.33%
GOOGL230616P026500002022-06-23 11:41AM EDT2,650.00510.20428.00445.000.00-24228.01%
GOOGL230616P027000002022-06-07 1:06PM EDT2,700.00495.32460.50478.500.00-211927.71%
GOOGL230616P027500002022-06-14 9:49AM EDT2,750.00673.21494.50512.500.00-118627.32%
GOOGL230616P028000002022-06-14 9:49AM EDT2,800.00714.57530.50548.500.00-122127.02%
GOOGL230616P028500002022-06-07 2:46PM EDT2,850.00598.32567.00585.000.00-47926.65%
GOOGL230616P029000002022-06-23 11:16AM EDT2,900.00701.14605.50623.500.00-29226.38%
GOOGL230616P029500002022-06-16 3:47PM EDT2,950.00862.28644.50662.500.00-16926.03%
GOOGL230616P030000002022-06-24 1:42PM EDT3,000.00718.50685.00703.00-82.78-10.33%119725.75%
GOOGL230616P030500002022-06-17 9:29AM EDT3,050.00942.04726.50744.500.00-12025.47%
GOOGL230616P031000002022-06-16 12:24PM EDT3,100.00993.00768.50786.800.00-13925.18%
GOOGL230616P031500002022-06-08 9:53AM EDT3,150.00837.49812.00830.000.00-2424.90%
GOOGL230616P032000002022-06-07 3:17PM EDT3,200.00886.64856.50874.500.00-21324.73%
GOOGL230616P032500002022-04-29 11:22AM EDT3,250.00946.351,006.501,026.000.00-23640.94%
GOOGL230616P033000002022-05-03 1:44PM EDT3,300.00957.98960.00978.500.00-26627.23%
GOOGL230616P033500002022-04-25 2:31PM EDT3,350.00954.541,227.501,246.500.00-22156.27%
GOOGL230616P034000002022-05-03 1:44PM EDT3,400.001,049.531,052.501,071.000.00-2927.25%
GOOGL230616P034500002022-04-25 10:31AM EDT3,450.001,031.001,325.501,344.500.00-3758.07%
GOOGL230616P035000002022-06-01 2:18PM EDT3,500.001,216.101,136.001,154.500.00-122624.21%
GOOGL230616P035500002022-05-20 2:12PM EDT3,550.001,421.621,398.001,417.500.00-1056.80%
GOOGL230616P036000002022-04-27 2:32PM EDT3,600.001,312.151,344.501,364.500.00-1645.94%
GOOGL230616P037000002022-04-21 2:33PM EDT3,700.001,208.341,512.001,531.500.00-1655.10%
GOOGL230616P038000002022-04-22 1:49PM EDT3,800.001,408.571,612.001,631.500.00-1056.77%
GOOGL230616P039000002022-05-12 1:05PM EDT3,900.001,662.171,656.501,675.500.00-24050.93%
GOOGL230616P040000002022-04-11 11:24AM EDT4,000.001,410.001,707.501,727.500.00-16046.56%
GOOGL230616P041000002022-03-30 12:08PM EDT4,100.001,271.501,807.001,826.300.00-1011847.71%
GOOGL230616P042000002022-02-14 4:57PM EDT4,200.001,496.271,537.601,548.700.00-5660.00%
GOOGL230616P043000002022-04-29 9:40AM EDT4,300.001,956.802,044.502,063.500.00-2054.71%
GOOGL230616P044000002022-04-07 10:58AM EDT4,400.001,683.862,077.002,095.500.00-2045.73%
GOOGL230616P045000002022-03-22 2:27PM EDT4,500.001,711.201,988.002,007.500.00-100.00%