Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C00012500 | 2023-01-25 9:35AM EST | 12.50 | 83.45 | 86.35 | 87.60 | 0.00 | - | 1 | 6 | 145.70% |
| GOOGL230616C00022500 | 2023-01-11 1:17PM EST | 22.50 | 68.50 | 76.55 | 77.90 | 0.00 | - | 1 | 0 | 124.90% |
| GOOGL230616C00030000 | 2022-12-22 1:30PM EST | 30.00 | 57.00 | 67.90 | 69.10 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL230616C00035000 | 2023-01-11 1:19PM EST | 35.00 | 56.47 | 64.45 | 65.70 | 0.00 | - | 2 | 2 | 101.42% |
| GOOGL230616C00040000 | 2022-11-03 1:43PM EST | 40.00 | 46.25 | 60.85 | 62.25 | 0.00 | - | - | 1 | 117.36% |
| GOOGL230616C00045000 | 2023-01-09 1:30PM EST | 45.00 | 46.20 | 54.50 | 55.85 | 0.00 | - | 1 | 2 | 81.35% |
| GOOGL230616C00050000 | 2023-01-23 3:04PM EST | 50.00 | 49.91 | 50.10 | 50.95 | 0.00 | - | 5 | 480 | 78.08% |
| GOOGL230616C00052000 | 2022-12-29 9:50AM EST | 52.00 | 37.30 | 47.70 | 48.95 | 0.00 | - | 25 | 700 | 71.00% |
| GOOGL230616C00053000 | 2022-12-19 1:17PM EST | 53.00 | 38.10 | 39.15 | 40.30 | 0.00 | - | 2 | 284 | 0.00% |
| GOOGL230616C00054000 | 2022-12-22 1:31PM EST | 54.00 | 34.45 | 44.90 | 45.85 | 0.00 | - | 6 | 440 | 58.20% |
| GOOGL230616C00055000 | 2023-01-10 1:49PM EST | 55.00 | 34.85 | 45.20 | 46.35 | 0.00 | - | 1 | 374 | 72.39% |
| GOOGL230616C00056000 | 2022-12-22 2:42PM EST | 56.00 | 32.95 | 42.90 | 44.00 | 0.00 | - | 39 | 1,353 | 58.35% |
| GOOGL230616C00057000 | 2022-12-22 10:45AM EST | 57.00 | 32.45 | 41.90 | 43.10 | 0.00 | - | 58 | 179 | 58.67% |
| GOOGL230616C00058000 | 2022-12-22 1:20PM EST | 58.00 | 30.95 | 40.45 | 42.00 | 0.00 | - | 15 | 164 | 55.30% |
| GOOGL230616C00059000 | 2023-01-12 1:41PM EST | 59.00 | 34.24 | 41.40 | 42.40 | 0.00 | - | 1 | 103 | 66.82% |
| GOOGL230616C00060000 | 2023-01-19 1:42PM EST | 60.00 | 35.01 | 39.95 | 41.25 | 0.00 | - | 16 | 275 | 61.38% |
| GOOGL230616C00061000 | 2022-12-22 1:33PM EST | 61.00 | 28.15 | 38.25 | 39.15 | 0.00 | - | 32 | 158 | 53.39% |
| GOOGL230616C00062000 | 2023-01-26 3:53PM EST | 62.00 | 37.08 | 38.40 | 39.60 | 0.00 | - | 2 | 23 | 62.82% |
| GOOGL230616C00063000 | 2023-01-27 2:56PM EST | 63.00 | 38.44 | 37.00 | 38.60 | +12.64 | +48.99% | 2 | 313 | 58.91% |
| GOOGL230616C00064000 | 2022-12-22 1:30PM EST | 64.00 | 25.65 | 35.35 | 36.40 | 0.00 | - | 26 | 525 | 52.49% |
| GOOGL230616C00065000 | 2023-01-27 2:56PM EST | 65.00 | 36.60 | 35.10 | 36.60 | +0.70 | +1.95% | 4 | 367 | 56.25% |
| GOOGL230616C00066000 | 2023-01-06 1:49PM EST | 66.00 | 23.40 | 34.70 | 35.90 | 0.00 | - | 4 | 194 | 59.18% |
| GOOGL230616C00067000 | 2022-12-20 12:27PM EST | 67.00 | 25.10 | 28.00 | 28.40 | 0.00 | - | 8 | 120 | 0.00% |
| GOOGL230616C00068000 | 2023-01-24 1:09PM EST | 68.00 | 32.25 | 32.85 | 34.00 | 0.00 | - | 3 | 127 | 57.03% |
| GOOGL230616C00069000 | 2023-01-27 12:22PM EST | 69.00 | 32.35 | 31.95 | 34.10 | +10.45 | +47.72% | 8 | 122 | 60.43% |
| GOOGL230616C00070000 | 2023-01-27 3:39PM EST | 70.00 | 32.01 | 31.00 | 31.70 | +3.08 | +10.65% | 204 | 482 | 53.13% |
| GOOGL230616C00071000 | 2022-12-20 9:38AM EST | 71.00 | 21.40 | 24.65 | 24.85 | 0.00 | - | 6 | 113 | 0.00% |
| GOOGL230616C00072000 | 2023-01-05 12:30PM EST | 72.00 | 18.95 | 28.70 | 30.45 | 0.00 | - | 2 | 279 | 51.81% |
| GOOGL230616C00073000 | 2023-01-24 1:49PM EST | 73.00 | 28.00 | 27.60 | 29.30 | 0.00 | - | 1 | 148 | 55.69% |
| GOOGL230616C00074000 | 2023-01-25 10:06AM EST | 74.00 | 23.55 | 26.70 | 28.45 | 0.00 | - | 5 | 192 | 55.07% |
| GOOGL230616C00075000 | 2023-01-27 10:33AM EST | 75.00 | 26.50 | 25.85 | 27.65 | -0.15 | -0.56% | 8 | 310 | 54.74% |
| GOOGL230616C00076000 | 2022-12-22 10:04AM EST | 76.00 | 17.20 | 23.75 | 25.40 | 0.00 | - | 32 | 684 | 44.20% |
| GOOGL230616C00077000 | 2022-12-22 2:22PM EST | 77.00 | 15.75 | 23.70 | 25.10 | 0.00 | - | 12 | 137 | 47.68% |
| GOOGL230616C00078000 | 2023-01-20 3:46PM EST | 78.00 | 23.00 | 23.45 | 24.60 | 0.00 | - | 3 | 207 | 49.34% |
| GOOGL230616C00079000 | 2022-12-20 11:36AM EST | 79.00 | 15.40 | 18.10 | 18.30 | 0.00 | - | 3 | 276 | 0.00% |
| GOOGL230616C00080000 | 2023-01-27 3:23PM EST | 80.00 | 22.85 | 21.45 | 22.65 | +4.44 | +24.12% | 24 | 672 | 46.34% |
| GOOGL230616C00081000 | 2023-01-25 9:58AM EST | 81.00 | 17.50 | 21.15 | 22.20 | 0.00 | - | 1 | 207 | 47.94% |
| GOOGL230616C00082000 | 2023-01-26 3:14PM EST | 82.00 | 18.86 | 20.30 | 21.05 | 0.00 | - | 1 | 312 | 45.39% |
| GOOGL230616C00083000 | 2023-01-17 1:53PM EST | 83.00 | 13.85 | 18.90 | 21.20 | 0.00 | - | 1 | 228 | 50.01% |
| GOOGL230616C00084000 | 2023-01-27 11:59AM EST | 84.00 | 19.20 | 18.50 | 19.95 | +6.35 | +49.42% | 6 | 234 | 46.90% |
| GOOGL230616C00085000 | 2023-01-27 3:40PM EST | 85.00 | 19.11 | 18.30 | 18.75 | +2.31 | +13.75% | 37 | 591 | 44.09% |
| GOOGL230616C00086000 | 2023-01-27 12:37PM EST | 86.00 | 17.70 | 16.60 | 17.95 | +0.90 | +5.36% | 2 | 251 | 43.38% |
| GOOGL230616C00087000 | 2023-01-27 11:47AM EST | 87.00 | 16.50 | 16.40 | 17.20 | +2.70 | +19.57% | 2 | 1,422 | 42.88% |
| GOOGL230616C00088000 | 2023-01-26 3:39PM EST | 88.00 | 14.56 | 15.90 | 16.50 | 0.00 | - | 10 | 1,313 | 42.58% |
| GOOGL230616C00089000 | 2023-01-26 3:39PM EST | 89.00 | 13.90 | 14.55 | 15.90 | 0.00 | - | 2 | 461 | 42.68% |
| GOOGL230616C00090000 | 2023-01-27 3:53PM EST | 90.00 | 14.60 | 14.40 | 14.75 | +1.59 | +12.22% | 192 | 6,230 | 40.13% |
| GOOGL230616C00091000 | 2023-01-27 11:48AM EST | 91.00 | 13.59 | 13.80 | 14.05 | +1.13 | +9.07% | 1 | 1,361 | 39.67% |
| GOOGL230616C00092000 | 2023-01-27 2:57PM EST | 92.00 | 13.50 | 13.10 | 13.30 | +1.96 | +16.98% | 1 | 1,188 | 38.93% |
| GOOGL230616C00093000 | 2023-01-27 12:24PM EST | 93.00 | 12.31 | 12.05 | 12.65 | +2.11 | +20.69% | 1 | 950 | 38.58% |
| GOOGL230616C00094000 | 2023-01-27 9:54AM EST | 94.00 | 11.50 | 11.55 | 11.95 | +1.35 | +13.30% | 1 | 1,215 | 37.95% |
| GOOGL230616C00095000 | 2023-01-27 3:51PM EST | 95.00 | 11.40 | 11.00 | 11.30 | +1.60 | +16.33% | 123 | 4,076 | 37.47% |
| GOOGL230616C00096000 | 2023-01-27 3:01PM EST | 96.00 | 10.90 | 10.50 | 11.25 | +1.69 | +18.35% | 24 | 3,189 | 39.47% |
| GOOGL230616C00097000 | 2023-01-27 2:15PM EST | 97.00 | 10.50 | 9.85 | 10.05 | +1.85 | +21.39% | 6 | 2,799 | 36.54% |
| GOOGL230616C00098000 | 2023-01-27 2:28PM EST | 98.00 | 9.60 | 9.30 | 9.45 | +1.55 | +19.25% | 25 | 2,551 | 36.07% |
| GOOGL230616C00099000 | 2023-01-27 2:23PM EST | 99.00 | 9.10 | 8.70 | 8.90 | +1.55 | +20.53% | 29 | 1,017 | 35.75% |
| GOOGL230616C00100000 | 2023-01-27 3:58PM EST | 100.00 | 8.25 | 8.15 | 8.35 | +1.20 | +17.02% | 559 | 13,532 | 35.35% |
| GOOGL230616C00102500 | 2023-01-27 3:59PM EST | 102.50 | 6.95 | 6.90 | 7.05 | +1.17 | +20.24% | 229 | 2,070 | 34.36% |
| GOOGL230616C00105000 | 2023-01-27 3:54PM EST | 105.00 | 5.77 | 5.75 | 5.90 | +1.02 | +21.47% | 612 | 9,782 | 33.52% |
| GOOGL230616C00105500 | 2023-01-27 3:24PM EST | 105.50 | 5.75 | 5.50 | 5.65 | +1.32 | +29.80% | 157 | 1,668 | 33.21% |
| GOOGL230616C00106000 | 2023-01-27 1:41PM EST | 106.00 | 5.40 | 5.30 | 5.45 | +1.21 | +28.88% | 5 | 1,455 | 33.09% |
| GOOGL230616C00106500 | 2023-01-26 11:00AM EST | 106.50 | 3.60 | 5.10 | 5.25 | 0.00 | - | 18 | 848 | 32.95% |
| GOOGL230616C00107000 | 2023-01-27 3:16PM EST | 107.00 | 5.05 | 4.90 | 5.05 | +1.00 | +24.69% | 14 | 3,299 | 32.79% |
| GOOGL230616C00107500 | 2023-01-27 12:03PM EST | 107.50 | 4.59 | 4.70 | 4.85 | +0.74 | +19.22% | 1 | 1,766 | 32.62% |
| GOOGL230616C00108000 | 2023-01-27 2:38PM EST | 108.00 | 4.60 | 4.50 | 4.65 | +1.04 | +29.21% | 4 | 961 | 32.42% |
| GOOGL230616C00108500 | 2023-01-27 11:27AM EST | 108.50 | 4.03 | 4.35 | 4.50 | +0.88 | +27.94% | 2 | 912 | 32.41% |
| GOOGL230616C00109000 | 2023-01-27 3:26PM EST | 109.00 | 4.36 | 4.20 | 4.30 | +0.89 | +25.65% | 3 | 576 | 32.18% |
| GOOGL230616C00109500 | 2023-01-27 9:44AM EST | 109.50 | 3.60 | 4.00 | 4.15 | +0.45 | +14.29% | 8 | 1,428 | 32.14% |
| GOOGL230616C00110000 | 2023-01-27 3:56PM EST | 110.00 | 3.93 | 3.85 | 4.00 | +0.80 | +25.56% | 134 | 10,497 | 32.08% |
| GOOGL230616C00110500 | 2023-01-26 9:50AM EST | 110.50 | 2.82 | 3.65 | 3.95 | 0.00 | - | 40 | 556 | 32.45% |
| GOOGL230616C00111000 | 2023-01-27 12:43PM EST | 111.00 | 3.48 | 3.50 | 3.65 | +0.83 | +31.32% | 15 | 1,205 | 31.68% |
| GOOGL230616C00111500 | 2023-01-26 3:40PM EST | 111.50 | 2.72 | 3.40 | 3.50 | 0.00 | - | 96 | 810 | 31.57% |
| GOOGL230616C00112000 | 2023-01-27 3:59PM EST | 112.00 | 3.28 | 3.15 | 3.50 | +0.75 | +29.64% | 37 | 3,359 | 32.13% |
| GOOGL230616C00112500 | 2023-01-27 11:49AM EST | 112.50 | 2.90 | 3.10 | 3.25 | +0.92 | +46.46% | 1 | 1,241 | 31.51% |
| GOOGL230616C00113000 | 2023-01-27 3:16PM EST | 113.00 | 3.09 | 2.98 | 3.10 | +0.70 | +29.29% | 2 | 717 | 31.34% |
| GOOGL230616C00113500 | 2023-01-27 9:32AM EST | 113.50 | 2.49 | 2.83 | 3.05 | +0.32 | +14.75% | 1 | 762 | 31.63% |
| GOOGL230616C00114000 | 2023-01-27 1:20PM EST | 114.00 | 2.57 | 2.73 | 2.90 | +0.42 | +19.53% | 4 | 873 | 31.42% |
| GOOGL230616C00114500 | 2023-01-27 12:06PM EST | 114.50 | 2.47 | 2.59 | 2.78 | +0.55 | +28.65% | 9 | 1,654 | 31.34% |
| GOOGL230616C00115000 | 2023-01-27 3:37PM EST | 115.00 | 2.71 | 2.47 | 2.65 | +0.75 | +38.27% | 247 | 5,984 | 31.19% |
| GOOGL230616C00117500 | 2023-01-27 3:07PM EST | 117.50 | 2.10 | 1.98 | 2.13 | +0.70 | +50.00% | 121 | 2,845 | 30.81% |
| GOOGL230616C00120000 | 2023-01-27 3:59PM EST | 120.00 | 1.61 | 1.57 | 1.70 | +0.44 | +37.61% | 194 | 10,319 | 30.49% |
| GOOGL230616C00122500 | 2023-01-27 3:44PM EST | 122.50 | 1.34 | 1.25 | 1.32 | +0.37 | +38.14% | 156 | 1,703 | 30.03% |
| GOOGL230616C00125000 | 2023-01-27 3:30PM EST | 125.00 | 1.07 | 1.00 | 1.08 | +0.37 | +52.86% | 419 | 15,961 | 30.13% |
| GOOGL230616C00127500 | 2023-01-27 1:31PM EST | 127.50 | 0.77 | 0.78 | 0.85 | +0.21 | +37.50% | 2 | 2,614 | 29.93% |
| GOOGL230616C00130000 | 2023-01-27 3:52PM EST | 130.00 | 0.66 | 0.64 | 0.68 | +0.19 | +40.43% | 164 | 13,369 | 29.93% |
| GOOGL230616C00132500 | 2023-01-27 2:40PM EST | 132.50 | 0.52 | 0.52 | 0.55 | +0.14 | +36.84% | 111 | 2,453 | 30.03% |
| GOOGL230616C00135000 | 2023-01-27 3:40PM EST | 135.00 | 0.46 | 0.42 | 0.46 | +0.15 | +48.39% | 135 | 9,696 | 30.32% |
| GOOGL230616C00137500 | 2023-01-27 12:56PM EST | 137.50 | 0.30 | 0.34 | 0.38 | +0.07 | +30.43% | 141 | 5,088 | 30.54% |
| GOOGL230616C00140000 | 2023-01-27 3:52PM EST | 140.00 | 0.31 | 0.29 | 0.32 | +0.09 | +40.91% | 15 | 4,781 | 30.86% |
| GOOGL230616C00142500 | 2023-01-23 1:24PM EST | 142.50 | 0.29 | 0.24 | 0.31 | 0.00 | - | 4 | 1,877 | 31.93% |
| GOOGL230616C00145000 | 2023-01-25 10:50AM EST | 145.00 | 0.15 | 0.20 | 0.24 | 0.00 | - | 58 | 5,645 | 31.74% |
| GOOGL230616C00147500 | 2023-01-27 10:21AM EST | 147.50 | 0.15 | 0.17 | 0.25 | -0.05 | -25.00% | 1 | 2,523 | 33.11% |
| GOOGL230616C00150000 | 2023-01-27 3:37PM EST | 150.00 | 0.16 | 0.15 | 0.17 | +0.03 | +23.08% | 19 | 5,901 | 32.23% |
| GOOGL230616C00152500 | 2023-01-12 1:01PM EST | 152.50 | 0.13 | 0.13 | 0.16 | 0.00 | - | 6 | 2,279 | 33.01% |
| GOOGL230616C00155000 | 2023-01-20 2:20PM EST | 155.00 | 0.14 | 0.11 | 0.14 | 0.00 | - | 3 | 3,787 | 33.40% |
| GOOGL230616C00157500 | 2023-01-24 9:42AM EST | 157.50 | 0.13 | 0.10 | 0.13 | 0.00 | - | 2 | 924 | 33.99% |
| GOOGL230616C00160000 | 2023-01-25 9:43AM EST | 160.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 14 | 12,845 | 34.57% |
| GOOGL230616C00162500 | 2023-01-20 2:17PM EST | 162.50 | 0.11 | 0.08 | 0.10 | 0.00 | - | 5 | 2,062 | 34.67% |
| GOOGL230616C00165000 | 2023-01-27 1:37PM EST | 165.00 | 0.08 | 0.07 | 0.10 | -0.04 | -33.33% | 1 | 4,374 | 35.60% |
| GOOGL230616C00167500 | 2023-01-20 10:43AM EST | 167.50 | 0.08 | 0.06 | 0.09 | 0.00 | - | 20 | 1,626 | 36.04% |
| GOOGL230616C00170000 | 2023-01-26 9:30AM EST | 170.00 | 0.03 | 0.06 | 0.08 | 0.00 | - | 2 | 8,267 | 36.33% |
| GOOGL230616C00172500 | 2023-01-23 1:24PM EST | 172.50 | 0.07 | 0.05 | 0.08 | 0.00 | - | 40 | 446 | 37.11% |
| GOOGL230616C00175000 | 2023-01-24 12:34PM EST | 175.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 5 | 42,916 | 37.40% |
| GOOGL230616C00177500 | 2023-01-18 10:30AM EST | 177.50 | 0.04 | 0.04 | 0.07 | 0.00 | - | 1 | 498 | 38.18% |
| GOOGL230616C00180000 | 2023-01-27 10:36AM EST | 180.00 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 5 | 8,470 | 38.28% |
| GOOGL230616C00185000 | 2023-01-27 3:13PM EST | 185.00 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 400 | 767 | 39.84% |
| GOOGL230616C00190000 | 2023-01-12 1:00PM EST | 190.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 200 | 855 | 40.43% |
| GOOGL230616C00195000 | 2023-01-27 3:13PM EST | 195.00 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 5 | 2,400 | 41.80% |
| GOOGL230616C00200000 | 2023-01-27 3:53PM EST | 200.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 3,015 | 41.02% |
| GOOGL230616C00205000 | 2023-01-11 10:29AM EST | 205.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 1,059 | 43.36% |
| GOOGL230616C00210000 | 2023-01-23 12:18PM EST | 210.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 1,425 | 43.36% |
| GOOGL230616C00215000 | 2023-01-05 10:57AM EST | 215.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 710 | 44.53% |
| GOOGL230616C00220000 | 2023-01-27 12:17PM EST | 220.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 5 | 2,248 | 45.70% |
| GOOGL230616C00225000 | 2023-01-27 11:58AM EST | 225.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 41 | 9,443 | 46.88% |
| GOOGL230616C01000000 | 2022-07-11 1:53PM EST | 1,000.00 | 1,364.66 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOGL230616C01040000 | 2022-07-07 9:25AM EST | 1,040.00 | 1,333.17 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| GOOGL230616C01060000 | 2022-07-07 11:09AM EST | 1,060.00 | 1,335.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL230616C01080000 | 2022-07-07 9:08AM EST | 1,080.00 | 1,289.55 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| GOOGL230616C01100000 | 2022-06-27 1:06PM EST | 1,100.00 | 1,261.60 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 50.00% |
| GOOGL230616C01120000 | 2022-06-27 12:27PM EST | 1,120.00 | 1,254.20 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| GOOGL230616C01140000 | 2022-07-11 8:34AM EST | 1,140.00 | 1,256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GOOGL230616C01160000 | 2022-05-19 11:29AM EST | 1,160.00 | 1,136.17 | 1,039.50 | 1,057.50 | 0.00 | - | 4 | 8 | 0.00% |
| GOOGL230616C01180000 | 2022-05-19 11:26AM EST | 1,180.00 | 1,117.88 | 1,021.50 | 1,040.00 | 0.00 | - | 10 | 5 | 0.00% |
| GOOGL230616C01200000 | 2022-06-30 8:31AM EST | 1,200.00 | 1,067.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL230616C01220000 | 2022-05-19 11:28AM EST | 1,220.00 | 1,082.17 | 986.50 | 1,004.50 | 0.00 | - | 10 | 6 | 0.00% |
| GOOGL230616C01240000 | 2022-07-06 11:31AM EST | 1,240.00 | 1,095.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOGL230616C01260000 | 2022-05-19 11:24AM EST | 1,260.00 | 1,046.87 | 951.50 | 969.50 | 0.00 | - | 2 | 15 | 0.00% |
| GOOGL230616C01280000 | 2022-05-19 11:25AM EST | 1,280.00 | 1,028.83 | 934.50 | 952.00 | 0.00 | - | 4 | 25 | 0.00% |
| GOOGL230616C01300000 | 2022-06-17 1:54PM EST | 1,300.00 | 935.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOGL230616C01320000 | 2022-07-06 1:05PM EST | 1,320.00 | 1,030.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| GOOGL230616C01340000 | 2022-05-19 11:29AM EST | 1,340.00 | 977.32 | 883.00 | 900.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL230616C01360000 | 2022-05-19 11:31AM EST | 1,360.00 | 958.57 | 870.30 | 882.00 | 0.00 | - | 8 | 5 | 0.00% |
| GOOGL230616C01380000 | 2022-04-19 1:32PM EST | 1,380.00 | 1,268.25 | 903.00 | 922.50 | 0.00 | - | 4 | 5 | 0.00% |
| GOOGL230616C01400000 | 2022-06-24 11:58AM EST | 1,400.00 | 1,010.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| GOOGL230616C01420000 | 2022-04-19 1:37PM EST | 1,420.00 | 1,227.41 | 869.00 | 888.50 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL230616C01440000 | 2022-04-19 1:43PM EST | 1,440.00 | 1,218.45 | 852.50 | 871.50 | 0.00 | - | 4 | 4 | 0.00% |
| GOOGL230616C01460000 | 2022-03-23 11:37AM EST | 1,460.00 | 1,385.25 | 1,015.50 | 1,033.50 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL230616C01480000 | 2022-02-14 12:34PM EST | 1,480.00 | 1,314.13 | 1,258.90 | 1,269.90 | 0.00 | - | 12 | 5 | 0.00% |
| GOOGL230616C01500000 | 2022-06-13 10:20AM EST | 1,500.00 | 765.89 | 833.10 | 846.80 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL230616C01520000 | 2022-07-15 10:53AM EST | 1,520.00 | 820.49 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| GOOGL230616C01540000 | 2022-07-15 10:53AM EST | 1,540.00 | 804.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOGL230616C01560000 | 2022-02-14 12:13PM EST | 1,560.00 | 1,240.13 | 1,141.70 | 1,155.20 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL230616C01580000 | 2022-02-14 12:16PM EST | 1,580.00 | 1,221.77 | 1,121.40 | 1,137.00 | 0.00 | - | 6 | 4 | 0.00% |
| GOOGL230616C01600000 | 2022-05-25 10:28AM EST | 1,600.00 | 656.16 | 831.00 | 846.40 | 0.00 | - | 1 | 24 | 0.00% |
| GOOGL230616C01620000 | 2022-02-14 10:13AM EST | 1,620.00 | 1,168.34 | 1,118.40 | 1,130.60 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL230616C01640000 | 2022-03-23 12:02PM EST | 1,640.00 | 1,220.78 | 867.00 | 885.00 | 0.00 | - | 2 | 7 | 0.00% |
| GOOGL230616C01660000 | 2022-02-16 3:56PM EST | 1,660.00 | 1,180.75 | 1,145.50 | 1,162.00 | 0.00 | - | 6 | 2 | 0.00% |
| GOOGL230616C01680000 | 2022-03-02 11:02AM EST | 1,680.00 | 1,094.68 | 1,203.00 | 1,220.00 | 0.00 | - | 3 | 4 | 0.00% |
| GOOGL230616C01700000 | 2022-06-06 12:09PM EST | 1,700.00 | 771.00 | 716.50 | 734.50 | 0.00 | - | 6 | 16 | 0.00% |
| GOOGL230616C01720000 | 2022-06-07 8:48AM EST | 1,720.00 | 734.85 | 761.00 | 772.90 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL230616C01740000 | 2022-06-07 8:48AM EST | 1,740.00 | 719.38 | 745.00 | 758.80 | 0.00 | - | 2 | 20 | 0.00% |
| GOOGL230616C01760000 | 2022-06-30 9:10AM EST | 1,760.00 | 558.86 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| GOOGL230616C01780000 | 2022-06-07 8:49AM EST | 1,780.00 | 691.81 | 711.50 | 727.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL230616C01800000 | 2022-06-13 10:20AM EST | 1,800.00 | 543.62 | 600.00 | 611.40 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL230616C01820000 | 2022-06-07 1:13PM EST | 1,820.00 | 681.83 | 685.40 | 706.30 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL230616C01840000 | 2022-07-01 9:25AM EST | 1,840.00 | 510.20 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| GOOGL230616C01860000 | 2022-06-13 12:49PM EST | 1,860.00 | 511.90 | 559.20 | 573.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL230616C01880000 | 2022-06-13 12:54PM EST | 1,880.00 | 498.38 | 544.00 | 556.30 | 0.00 | - | 2 | 30 | 0.00% |
| GOOGL230616C01900000 | 2022-07-14 9:50AM EST | 1,900.00 | 493.90 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| GOOGL230616C01920000 | 2022-06-02 9:20AM EST | 1,920.00 | 562.13 | 461.60 | 479.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL230616C01940000 | 2022-06-06 9:03AM EST | 1,940.00 | 622.88 | 540.60 | 554.80 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL230616C01960000 | 2022-06-02 9:21AM EST | 1,960.00 | 532.05 | 436.40 | 453.50 | 0.00 | - | 6 | 25 | 0.00% |
| GOOGL230616C01980000 | 2022-06-06 2:25PM EST | 1,980.00 | 556.12 | 512.00 | 530.40 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL230616C02000000 | 2022-07-08 10:05AM EST | 2,000.00 | 568.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| GOOGL230616C02050000 | 2022-07-14 1:23PM EST | 2,050.00 | 416.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| GOOGL230616C02100000 | 2022-07-12 1:56PM EST | 2,100.00 | 449.00 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 50.00% |
| GOOGL230616C02110000 | 2022-06-24 2:01PM EST | 2,110.00 | 466.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| GOOGL230616C02120000 | 2022-06-13 1:06PM EST | 2,120.00 | 353.84 | 392.60 | 404.20 | 0.00 | - | 2 | 19 | 0.00% |
| GOOGL230616C02130000 | 2022-07-07 12:44PM EST | 2,130.00 | 481.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GOOGL230616C02140000 | 2022-07-05 1:36PM EST | 2,140.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GOOGL230616C02150000 | 2022-07-15 12:12PM EST | 2,150.00 | 368.55 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| GOOGL230616C02160000 | 2022-06-15 2:21PM EST | 2,160.00 | 357.14 | 355.00 | 374.00 | 0.00 | - | 2 | 18 | 0.00% |
| GOOGL230616C02170000 | 2022-06-07 2:44PM EST | 2,170.00 | 438.39 | 455.50 | 474.00 | 0.00 | - | 4 | 12 | 0.00% |
| GOOGL230616C02180000 | 2022-05-31 8:58AM EST | 2,180.00 | 370.51 | 317.30 | 328.30 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL230616C02190000 | 2022-06-22 8:50AM EST | 2,190.00 | 355.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL230616C02200000 | 2022-07-13 1:01PM EST | 2,200.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 50.00% |
| GOOGL230616C02210000 | 2022-05-31 8:56AM EST | 2,210.00 | 353.92 | 303.00 | 314.30 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL230616C02220000 | 2022-06-06 1:51PM EST | 2,220.00 | 408.00 | 367.00 | 385.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL230616C02230000 | 2022-07-07 8:49AM EST | 2,230.00 | 389.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| GOOGL230616C02240000 | 2022-07-13 2:42PM EST | 2,240.00 | 330.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| GOOGL230616C02250000 | 2022-07-15 2:58PM EST | 2,250.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| GOOGL230616C02260000 | 2022-07-15 8:36AM EST | 2,260.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GOOGL230616C02270000 | 2022-07-05 2:47PM EST | 2,270.00 | 339.90 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| GOOGL230616C02280000 | 2022-06-13 12:30PM EST | 2,280.00 | 274.32 | 304.10 | 317.60 | 0.00 | - | 2 | 26 | 0.00% |
| GOOGL230616C02290000 | 2022-07-06 8:30AM EST | 2,290.00 | 323.37 | 0.00 | 0.00 | 0.00 | - | 34 | 73 | 50.00% |
| GOOGL230616C02300000 | 2022-07-13 1:40PM EST | 2,300.00 | 303.32 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 50.00% |
| GOOGL230616C02350000 | 2022-07-14 1:45PM EST | 2,350.00 | 263.81 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| GOOGL230616C02400000 | 2022-07-15 9:13AM EST | 2,400.00 | 253.70 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| GOOGL230616C02450000 | 2022-07-14 1:17PM EST | 2,450.00 | 220.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| GOOGL230616C02500000 | 2022-07-07 2:30PM EST | 2,500.00 | 285.00 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 50.00% |
| GOOGL230616C02550000 | 2022-07-14 1:45PM EST | 2,550.00 | 185.97 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| GOOGL230616C02600000 | 2022-07-15 1:54PM EST | 2,600.00 | 172.20 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 50.00% |
| GOOGL230616C02650000 | 2022-07-07 9:43AM EST | 2,650.00 | 208.05 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 50.00% |
| GOOGL230616C02700000 | 2022-07-15 8:49AM EST | 2,700.00 | 142.80 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 50.00% |
| GOOGL230616C02750000 | 2022-07-14 12:06PM EST | 2,750.00 | 119.76 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 50.00% |
| GOOGL230616C02800000 | 2022-07-15 8:37AM EST | 2,800.00 | 126.05 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| GOOGL230616C02850000 | 2022-07-13 1:39PM EST | 2,850.00 | 114.54 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 50.00% |
| GOOGL230616C02900000 | 2022-07-15 8:34AM EST | 2,900.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | 7 | 278 | 50.00% |
| GOOGL230616C02950000 | 2022-07-13 1:33PM EST | 2,950.00 | 93.36 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 50.00% |
| GOOGL230616C03000000 | 2022-07-14 9:33AM EST | 3,000.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 50.00% |
| GOOGL230616C03050000 | 2022-07-14 8:47AM EST | 3,050.00 | 69.46 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| GOOGL230616C03100000 | 2022-07-12 9:33AM EST | 3,100.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| GOOGL230616C03150000 | 2022-07-13 1:33PM EST | 3,150.00 | 63.55 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| GOOGL230616C03200000 | 2022-07-15 8:37AM EST | 3,200.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 50.00% |
| GOOGL230616C03250000 | 2022-06-16 2:00PM EST | 3,250.00 | 44.50 | 43.00 | 52.50 | 0.00 | - | 1 | 95 | 475.59% |
| GOOGL230616C03300000 | 2022-07-14 9:47AM EST | 3,300.00 | 44.24 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 50.00% |
| GOOGL230616C03350000 | 2022-07-14 2:52PM EST | 3,350.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
| GOOGL230616C03400000 | 2022-07-13 2:41PM EST | 3,400.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 8 | 175 | 50.00% |
| GOOGL230616C03450000 | 2022-06-30 11:59AM EST | 3,450.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| GOOGL230616C03500000 | 2022-07-11 10:11AM EST | 3,500.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 50.00% |
| GOOGL230616C03550000 | 2022-05-25 9:56AM EST | 3,550.00 | 25.53 | 36.10 | 45.00 | 0.00 | - | 1 | 15 | 450.38% |
| GOOGL230616C03600000 | 2022-07-14 1:00PM EST | 3,600.00 | 25.83 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 50.00% |
| GOOGL230616C03700000 | 2022-06-24 8:37AM EST | 3,700.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| GOOGL230616C03800000 | 2022-05-26 11:12AM EST | 3,800.00 | 18.60 | 23.50 | 38.50 | 0.00 | - | 1 | 34 | 414.92% |
| GOOGL230616C03900000 | 2022-06-06 10:59AM EST | 3,900.00 | 26.85 | 16.10 | 26.00 | 0.00 | - | 2 | 117 | 373.79% |
| GOOGL230616C04000000 | 2022-07-14 12:11PM EST | 4,000.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 50.00% |
| GOOGL230616C04100000 | 2022-06-21 11:48AM EST | 4,100.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 50.00% |
| GOOGL230616C04200000 | 2022-07-15 2:31PM EST | 4,200.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| GOOGL230616C04300000 | 2022-07-07 12:29PM EST | 4,300.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| GOOGL230616C04400000 | 2022-07-15 9:01AM EST | 4,400.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| GOOGL230616C04500000 | 2022-07-13 1:09PM EST | 4,500.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 60 | 403 | 50.00% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P00012500 | 2023-01-20 10:12AM EST | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 329 | 106.25% |
| GOOGL230616P00015000 | 2023-01-20 10:32AM EST | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 201 | 103.13% |
| GOOGL230616P00017500 | 2023-01-20 10:32AM EST | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 293 | 95.31% |
| GOOGL230616P00020000 | 2023-01-20 9:43AM EST | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 109 | 215 | 87.50% |
| GOOGL230616P00022500 | 2023-01-20 10:33AM EST | 22.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 137 | 81.25% |
| GOOGL230616P00025000 | 2023-01-20 10:32AM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 288 | 71.88% |
| GOOGL230616P00030000 | 2023-01-25 1:51PM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 323 | 62.50% |
| GOOGL230616P00035000 | 2023-01-25 10:12AM EST | 35.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 719 | 60.16% |
| GOOGL230616P00040000 | 2023-01-27 10:38AM EST | 40.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1,423 | 2,204 | 57.42% |
| GOOGL230616P00045000 | 2023-01-27 11:55AM EST | 45.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 3 | 1,608 | 54.10% |
| GOOGL230616P00050000 | 2023-01-27 11:43AM EST | 50.00 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 20 | 3,330 | 50.78% |
| GOOGL230616P00052000 | 2023-01-23 1:14PM EST | 52.00 | 0.12 | 0.12 | 0.14 | 0.00 | - | 10 | 839 | 49.90% |
| GOOGL230616P00053000 | 2023-01-25 12:55PM EST | 53.00 | 0.19 | 0.14 | 0.16 | 0.00 | - | 251 | 268 | 49.51% |
| GOOGL230616P00054000 | 2023-01-18 10:34AM EST | 54.00 | 0.25 | 0.15 | 0.17 | 0.00 | - | 10 | 310 | 48.63% |
| GOOGL230616P00055000 | 2023-01-25 2:25PM EST | 55.00 | 0.22 | 0.17 | 0.19 | 0.00 | - | 170 | 964 | 48.15% |
| GOOGL230616P00056000 | 2023-01-27 3:37PM EST | 56.00 | 0.20 | 0.18 | 0.21 | -0.02 | -9.09% | 6 | 2,166 | 47.66% |
| GOOGL230616P00057000 | 2023-01-27 9:54AM EST | 57.00 | 0.20 | 0.20 | 0.23 | -0.09 | -31.03% | 25 | 1,130 | 47.02% |
| GOOGL230616P00058000 | 2023-01-20 10:25AM EST | 58.00 | 0.30 | 0.22 | 0.25 | 0.00 | - | 1 | 274 | 46.39% |
| GOOGL230616P00059000 | 2023-01-25 3:23PM EST | 59.00 | 0.34 | 0.25 | 0.27 | 0.00 | - | 63 | 383 | 45.70% |
| GOOGL230616P00060000 | 2023-01-27 12:10PM EST | 60.00 | 0.26 | 0.27 | 0.30 | -0.09 | -25.71% | 13 | 1,234 | 45.22% |
| GOOGL230616P00061000 | 2023-01-20 9:39AM EST | 61.00 | 0.46 | 0.30 | 0.34 | 0.00 | - | 1 | 127 | 44.97% |
| GOOGL230616P00062000 | 2023-01-25 9:30AM EST | 62.00 | 0.43 | 0.33 | 0.37 | 0.00 | - | 1 | 404 | 44.39% |
| GOOGL230616P00063000 | 2023-01-19 10:38AM EST | 63.00 | 0.70 | 0.36 | 0.39 | 0.00 | - | 5 | 619 | 43.56% |
| GOOGL230616P00064000 | 2023-01-23 3:25PM EST | 64.00 | 0.44 | 0.40 | 0.44 | 0.00 | - | 4 | 211 | 43.31% |
| GOOGL230616P00065000 | 2023-01-27 3:52PM EST | 65.00 | 0.45 | 0.44 | 0.47 | -0.03 | -6.25% | 17 | 3,896 | 42.58% |
| GOOGL230616P00066000 | 2023-01-25 1:23PM EST | 66.00 | 0.69 | 0.49 | 0.53 | 0.00 | - | 145 | 1,484 | 42.36% |
| GOOGL230616P00067000 | 2023-01-25 2:07PM EST | 67.00 | 0.76 | 0.53 | 0.58 | 0.00 | - | 1,169 | 1,378 | 41.90% |
| GOOGL230616P00068000 | 2023-01-25 2:05PM EST | 68.00 | 0.83 | 0.58 | 0.63 | 0.00 | - | 340 | 734 | 41.36% |
| GOOGL230616P00069000 | 2023-01-27 3:45PM EST | 69.00 | 0.64 | 0.64 | 0.69 | -0.07 | -9.86% | 21 | 763 | 40.92% |
| GOOGL230616P00070000 | 2023-01-27 3:27PM EST | 70.00 | 0.68 | 0.70 | 0.75 | -0.15 | -18.07% | 420 | 2,157 | 40.41% |
| GOOGL230616P00071000 | 2023-01-26 1:03PM EST | 71.00 | 0.91 | 0.77 | 0.82 | 0.00 | - | 91 | 1,165 | 39.99% |
| GOOGL230616P00072000 | 2023-01-27 12:45PM EST | 72.00 | 0.80 | 0.84 | 0.88 | -0.15 | -15.79% | 1 | 820 | 39.38% |
| GOOGL230616P00073000 | 2023-01-27 10:01AM EST | 73.00 | 0.90 | 0.92 | 0.96 | -0.23 | -20.35% | 2 | 939 | 38.94% |
| GOOGL230616P00074000 | 2023-01-25 1:16PM EST | 74.00 | 1.43 | 1.01 | 1.06 | 0.00 | - | 4 | 2,153 | 38.65% |
| GOOGL230616P00075000 | 2023-01-27 3:44PM EST | 75.00 | 1.07 | 1.10 | 1.14 | -0.18 | -14.40% | 87 | 4,378 | 38.09% |
| GOOGL230616P00076000 | 2023-01-27 3:10PM EST | 76.00 | 1.13 | 1.20 | 1.25 | -0.43 | -27.56% | 50 | 1,379 | 37.77% |
| GOOGL230616P00077000 | 2023-01-27 10:20AM EST | 77.00 | 1.28 | 1.30 | 1.36 | -0.25 | -16.34% | 4 | 1,522 | 37.35% |
| GOOGL230616P00078000 | 2023-01-27 11:38AM EST | 78.00 | 1.40 | 1.39 | 1.48 | -0.25 | -15.15% | 34 | 3,337 | 36.96% |
| GOOGL230616P00079000 | 2023-01-27 3:04PM EST | 79.00 | 1.47 | 1.54 | 1.60 | -0.25 | -14.53% | 1 | 1,803 | 36.51% |
| GOOGL230616P00080000 | 2023-01-27 3:49PM EST | 80.00 | 1.66 | 1.67 | 1.73 | -0.19 | -10.27% | 87 | 7,772 | 36.07% |
| GOOGL230616P00081000 | 2023-01-27 2:21PM EST | 81.00 | 1.67 | 1.81 | 1.88 | -0.34 | -16.92% | 9 | 1,719 | 35.72% |
| GOOGL230616P00082000 | 2023-01-27 9:49AM EST | 82.00 | 1.98 | 1.96 | 2.02 | -0.32 | -13.91% | 1 | 2,806 | 35.22% |
| GOOGL230616P00083000 | 2023-01-27 12:17PM EST | 83.00 | 2.04 | 2.12 | 2.19 | -0.36 | -15.00% | 7 | 1,459 | 34.85% |
| GOOGL230616P00084000 | 2023-01-26 1:44PM EST | 84.00 | 2.17 | 2.29 | 2.37 | -0.45 | -17.18% | 2 | 1,025 | 34.47% |
| GOOGL230616P00085000 | 2023-01-27 3:50PM EST | 85.00 | 2.45 | 2.48 | 2.56 | -0.70 | -22.22% | 1,105 | 12,878 | 34.09% |
| GOOGL230616P00086000 | 2023-01-27 9:53AM EST | 86.00 | 2.72 | 2.67 | 2.74 | -0.48 | -15.00% | 3 | 2,213 | 33.58% |
| GOOGL230616P00087000 | 2023-01-27 3:45PM EST | 87.00 | 2.81 | 2.88 | 2.97 | -0.38 | -11.91% | 32 | 1,662 | 33.28% |
| GOOGL230616P00088000 | 2023-01-27 3:21PM EST | 88.00 | 3.05 | 3.10 | 3.20 | -0.65 | -17.57% | 14 | 2,426 | 32.90% |
| GOOGL230616P00089000 | 2023-01-27 3:08PM EST | 89.00 | 3.16 | 3.35 | 3.45 | -0.56 | -15.05% | 17 | 1,650 | 32.54% |
| GOOGL230616P00090000 | 2023-01-27 3:20PM EST | 90.00 | 3.51 | 3.60 | 3.70 | -0.54 | -13.33% | 79 | 6,752 | 32.12% |
| GOOGL230616P00091000 | 2023-01-27 3:37PM EST | 91.00 | 3.70 | 3.85 | 4.00 | -0.64 | -14.75% | 50 | 1,703 | 31.86% |
| GOOGL230616P00092000 | 2023-01-27 2:15PM EST | 92.00 | 3.85 | 4.15 | 4.25 | -0.85 | -18.09% | 33 | 2,532 | 31.29% |
| GOOGL230616P00093000 | 2023-01-27 3:42PM EST | 93.00 | 4.30 | 4.45 | 4.60 | -0.79 | -15.52% | 130 | 2,198 | 31.10% |
| GOOGL230616P00094000 | 2023-01-27 3:17PM EST | 94.00 | 4.62 | 4.75 | 4.90 | -0.83 | -15.23% | 7 | 3,586 | 30.61% |
| GOOGL230616P00095000 | 2023-01-27 3:47PM EST | 95.00 | 5.05 | 5.10 | 5.25 | -0.80 | -13.68% | 49 | 10,477 | 30.26% |
| GOOGL230616P00096000 | 2023-01-27 3:17PM EST | 96.00 | 5.32 | 5.45 | 5.60 | -0.76 | -12.50% | 5 | 2,246 | 29.82% |
| GOOGL230616P00097000 | 2023-01-27 3:45PM EST | 97.00 | 5.78 | 5.85 | 6.00 | -0.77 | -11.76% | 42 | 2,169 | 29.52% |
| GOOGL230616P00098000 | 2023-01-27 1:00PM EST | 98.00 | 6.17 | 6.25 | 6.40 | -0.83 | -11.86% | 47 | 1,920 | 29.12% |
| GOOGL230616P00099000 | 2023-01-27 3:49PM EST | 99.00 | 6.60 | 6.65 | 6.85 | -0.88 | -11.76% | 25 | 2,580 | 28.85% |
| GOOGL230616P00100000 | 2023-01-27 3:39PM EST | 100.00 | 6.85 | 7.10 | 7.25 | -1.10 | -13.84% | 1,007 | 14,943 | 28.28% |
| GOOGL230616P00102500 | 2023-01-27 3:37PM EST | 102.50 | 8.04 | 8.30 | 8.50 | -2.21 | -21.56% | 63 | 3,471 | 27.49% |
| GOOGL230616P00105000 | 2023-01-27 3:54PM EST | 105.00 | 9.77 | 9.65 | 9.90 | -1.46 | -13.00% | 68 | 6,335 | 26.73% |
| GOOGL230616P00105500 | 2023-01-27 3:06PM EST | 105.50 | 9.63 | 9.95 | 10.15 | -0.67 | -6.50% | 13 | 551 | 26.38% |
| GOOGL230616P00106000 | 2023-01-26 11:46AM EST | 106.00 | 12.33 | 10.05 | 10.70 | 0.00 | - | 2 | 381 | 27.28% |
| GOOGL230616P00106500 | 2023-01-25 2:21PM EST | 106.50 | 13.35 | 10.15 | 10.75 | 0.00 | - | 28 | 2,102 | 26.01% |
| GOOGL230616P00107000 | 2023-01-24 2:01PM EST | 107.00 | 11.60 | 10.40 | 11.10 | 0.00 | - | 4 | 984 | 26.01% |
| GOOGL230616P00107500 | 2023-01-25 12:14PM EST | 107.50 | 14.63 | 10.95 | 11.45 | 0.00 | - | 4 | 3,607 | 25.99% |
| GOOGL230616P00108000 | 2023-01-26 1:51PM EST | 108.00 | 13.10 | 11.05 | 12.20 | 0.00 | - | 8 | 695 | 27.73% |
| GOOGL230616P00108500 | 2023-01-25 10:28AM EST | 108.50 | 15.60 | 11.30 | 12.45 | 0.00 | - | 5 | 752 | 27.23% |
| GOOGL230616P00109000 | 2023-01-26 2:50PM EST | 109.00 | 13.80 | 11.75 | 12.95 | 0.00 | - | 2 | 824 | 27.84% |
| GOOGL230616P00109500 | 2023-01-26 10:52AM EST | 109.50 | 14.90 | 12.10 | 13.40 | 0.00 | - | 4 | 1,170 | 28.21% |
| GOOGL230616P00110000 | 2023-01-27 3:49PM EST | 110.00 | 12.71 | 12.40 | 13.75 | -1.63 | -11.37% | 9 | 4,060 | 28.11% |
| GOOGL230616P00110500 | 2023-01-26 12:47PM EST | 110.50 | 15.35 | 12.55 | 13.45 | 0.00 | - | 158 | 934 | 24.85% |
| GOOGL230616P00111000 | 2023-01-26 3:23PM EST | 111.00 | 15.30 | 13.45 | 14.50 | 0.00 | - | 8 | 691 | 28.07% |
| GOOGL230616P00111500 | 2023-01-26 12:15PM EST | 111.50 | 16.00 | 13.15 | 14.90 | 0.00 | - | 22 | 665 | 28.14% |
| GOOGL230616P00112000 | 2023-01-26 2:48PM EST | 112.00 | 16.10 | 13.50 | 15.25 | 0.00 | - | 32 | 943 | 27.95% |
| GOOGL230616P00112500 | 2023-01-27 10:43AM EST | 112.50 | 15.15 | 13.85 | 15.60 | -1.40 | -8.46% | 3 | 1,741 | 27.74% |
| GOOGL230616P00113000 | 2023-01-27 10:55AM EST | 113.00 | 15.25 | 14.20 | 15.95 | -1.50 | -8.96% | 26 | 1,253 | 27.50% |
| GOOGL230616P00113500 | 2023-01-27 10:21AM EST | 113.50 | 15.85 | 14.75 | 15.90 | -1.25 | -7.31% | 2 | 881 | 25.07% |
| GOOGL230616P00114000 | 2023-01-27 2:40PM EST | 114.00 | 15.70 | 15.05 | 16.15 | -1.70 | -9.77% | 3 | 848 | 24.12% |
| GOOGL230616P00114500 | 2023-01-27 3:43PM EST | 114.50 | 15.90 | 15.40 | 16.75 | -2.22 | -12.25% | 14 | 5,026 | 25.17% |
| GOOGL230616P00115000 | 2023-01-27 1:42PM EST | 115.00 | 16.40 | 16.55 | 16.95 | -2.20 | -11.83% | 18 | 5,559 | 23.83% |
| GOOGL230616P00117500 | 2023-01-27 3:51PM EST | 117.50 | 18.70 | 18.65 | 19.50 | -0.23 | -1.22% | 11 | 4,854 | 26.33% |
| GOOGL230616P00120000 | 2023-01-26 10:27AM EST | 120.00 | 23.58 | 20.35 | 21.45 | 0.00 | - | 75 | 1,409 | 24.39% |
| GOOGL230616P00122500 | 2023-01-27 1:06PM EST | 122.50 | 23.50 | 22.60 | 24.05 | -8.05 | -25.52% | 2 | 27 | 27.06% |
| GOOGL230616P00125000 | 2023-01-25 3:16PM EST | 125.00 | 29.55 | 25.15 | 26.15 | 0.00 | - | 170 | 177 | 25.07% |
| GOOGL230616P00127500 | 2022-12-21 3:37PM EST | 127.50 | 37.45 | 28.85 | 30.00 | 0.00 | - | 760 | 2 | 37.59% |
| GOOGL230616P00130000 | 2023-01-27 2:45PM EST | 130.00 | 30.05 | 30.30 | 31.35 | -2.67 | -8.16% | 282 | 1,240 | 30.40% |
| GOOGL230616P00132500 | 2023-01-25 3:11PM EST | 132.50 | 36.80 | 32.45 | 33.50 | 0.00 | - | 1,284 | 89 | 27.74% |
| GOOGL230616P00135000 | 2022-11-02 2:52PM EST | 135.00 | 47.43 | 34.25 | 35.20 | 0.00 | - | 163 | 0 | 0.00% |
| GOOGL230616P00137500 | 2022-10-26 2:18PM EST | 137.50 | 41.45 | 39.70 | 40.55 | 0.00 | - | 2,850 | 0 | 48.32% |
| GOOGL230616P00140000 | 2023-01-27 9:41AM EST | 140.00 | 41.50 | 39.95 | 41.40 | -2.90 | -6.53% | 3 | 26 | 36.91% |
| GOOGL230616P00142500 | 2022-10-26 1:58PM EST | 142.50 | 46.30 | 44.65 | 45.75 | 0.00 | - | 1,033 | 0 | 52.93% |
| GOOGL230616P00145000 | 2022-12-12 9:50AM EST | 145.00 | 51.60 | 53.05 | 54.20 | 0.00 | - | 1 | 0 | 82.62% |
| GOOGL230616P00147500 | 2023-01-27 2:10PM EST | 147.50 | 47.50 | 47.45 | 48.80 | +0.83 | +1.78% | 1 | 0 | 39.82% |
| GOOGL230616P00150000 | 2023-01-25 9:30AM EST | 150.00 | 54.72 | 50.10 | 51.10 | 0.00 | - | 21 | 0 | 38.33% |
| GOOGL230616P00152500 | 2022-10-26 2:50PM EST | 152.50 | 57.40 | 54.55 | 55.35 | 0.00 | - | 1 | 0 | 53.36% |
| GOOGL230616P00155000 | 2023-01-26 2:03PM EST | 155.00 | 57.91 | 55.20 | 56.05 | 0.00 | - | 8 | 600 | 39.87% |
| GOOGL230616P00157500 | 2022-07-28 12:30PM EST | 157.50 | 44.49 | 46.50 | 48.00 | 0.00 | - | 20 | 100 | 0.00% |
| GOOGL230616P00160000 | 2023-01-26 1:37PM EST | 160.00 | 63.07 | 60.10 | 61.05 | 0.00 | - | 2 | 0 | 42.09% |
| GOOGL230616P00162500 | 2022-09-14 2:20PM EST | 162.50 | 57.65 | 64.45 | 66.40 | 0.00 | - | 80 | 0 | 62.34% |
| GOOGL230616P00165000 | 2022-09-14 2:21PM EST | 165.00 | 61.60 | 67.25 | 68.65 | 0.00 | - | 30 | 0 | 63.82% |
| GOOGL230616P00167500 | 2022-08-14 11:02PM EST | 167.50 | 47.73 | 48.50 | 67.50 | 0.00 | - | - | - | 0.00% |
| GOOGL230616P00170000 | 2022-10-13 2:47PM EST | 170.00 | 70.93 | 73.00 | 74.45 | 0.00 | - | 6 | 0 | 71.80% |
| GOOGL230616P00172500 | 2022-07-18 2:09PM EST | 172.50 | 63.67 | 52.30 | 53.75 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL230616P00175000 | 2022-12-12 1:11PM EST | 175.00 | 82.90 | 82.70 | 84.25 | 0.00 | - | 2 | 0 | 100.78% |
| GOOGL230616P00177500 | 2022-07-18 2:10PM EST | 177.50 | 68.30 | 56.40 | 60.50 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL230616P00180000 | 2023-01-19 2:54PM EST | 180.00 | 86.65 | 79.90 | 81.40 | 0.00 | - | 2 | 2 | 55.71% |
| GOOGL230616P00185000 | 2022-11-22 1:01PM EST | 185.00 | 88.69 | 96.75 | 98.10 | 0.00 | - | 2 | 0 | 124.50% |
| GOOGL230616P00190000 | 2022-09-15 8:39AM EST | 190.00 | 85.59 | 91.15 | 95.60 | 0.00 | - | 1 | 0 | 78.61% |
| GOOGL230616P00195000 | 2022-08-14 11:02PM EST | 195.00 | 83.11 | 76.00 | 95.00 | 0.00 | - | - | - | 0.00% |
| GOOGL230616P00200000 | 2022-09-19 2:43PM EST | 200.00 | 96.81 | 100.05 | 101.05 | 0.00 | - | 3 | 0 | 56.98% |
| GOOGL230616P00205000 | 2022-08-14 11:02PM EST | 205.00 | 63.58 | 86.00 | 105.00 | 0.00 | - | - | - | 0.00% |
| GOOGL230616P00210000 | 2023-01-05 1:06PM EST | 210.00 | 123.60 | 109.90 | 111.25 | 0.00 | - | 1 | 0 | 63.97% |
| GOOGL230616P00215000 | 2023-01-26 1:51PM EST | 215.00 | 118.00 | 114.90 | 116.25 | 0.00 | - | 2 | - | 65.53% |
| GOOGL230616P00220000 | 2023-01-05 11:22AM EST | 220.00 | 133.50 | 120.15 | 121.00 | 0.00 | - | 1 | 0 | 61.87% |
| GOOGL230616P00225000 | 2023-01-24 11:08AM EST | 225.00 | 125.89 | 125.00 | 126.15 | 0.00 | - | 3 | 0 | 66.60% |
| GOOGL230616P01000000 | 2022-07-05 11:00AM EST | 1,000.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| GOOGL230616P01040000 | 2022-07-01 8:49AM EST | 1,040.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GOOGL230616P01060000 | 2022-07-15 9:46AM EST | 1,060.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL230616P01080000 | 2022-06-24 11:36AM EST | 1,080.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| GOOGL230616P01100000 | 2022-06-01 11:34AM EST | 1,100.00 | 15.45 | 13.00 | 22.80 | 0.00 | - | 3 | 6 | 0.00% |
| GOOGL230616P01120000 | 2022-07-05 8:40AM EST | 1,120.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| GOOGL230616P01140000 | 2022-05-23 9:11AM EST | 1,140.00 | 19.00 | 10.60 | 23.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL230616P01160000 | 2022-06-21 12:34PM EST | 1,160.00 | 20.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL230616P01180000 | 2022-06-22 11:39AM EST | 1,180.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| GOOGL230616P01200000 | 2022-06-08 9:45AM EST | 1,200.00 | 16.90 | 12.50 | 21.90 | 0.00 | - | 1 | 13 | 0.00% |
| GOOGL230616P01220000 | 2022-01-18 3:00PM EST | 1,220.00 | 12.60 | 14.60 | 18.40 | 0.00 | - | 3 | 4 | 0.00% |
| GOOGL230616P01240000 | 2022-04-22 9:21AM EST | 1,240.00 | 17.99 | 23.00 | 32.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL230616P01260000 | 2022-07-14 1:20PM EST | 1,260.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL230616P01280000 | 2022-04-12 1:56PM EST | 1,280.00 | 19.00 | 23.50 | 38.50 | 0.00 | - | 8 | 7 | 0.00% |
| GOOGL230616P01300000 | 2022-05-31 10:24AM EST | 1,300.00 | 30.35 | 27.50 | 37.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOGL230616P01320000 | 2022-03-15 9:35AM EST | 1,320.00 | 29.49 | 15.00 | 24.30 | 0.00 | - | 2 | 27 | 0.00% |
| GOOGL230616P01340000 | 2022-03-22 9:51AM EST | 1,340.00 | 15.80 | 15.30 | 25.30 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL230616P01360000 | 2022-04-25 2:39PM EST | 1,360.00 | 31.57 | 43.00 | 52.70 | 0.00 | - | 2 | 7 | 0.00% |
| GOOGL230616P01380000 | 2022-05-10 11:55AM EST | 1,380.00 | 46.00 | 30.50 | 40.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL230616P01400000 | 2022-07-15 1:40PM EST | 1,400.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| GOOGL230616P01420000 | 2022-07-15 9:29AM EST | 1,420.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| GOOGL230616P01440000 | 2022-07-01 12:18PM EST | 1,440.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GOOGL230616P01460000 | 2022-05-11 12:02PM EST | 1,460.00 | 52.40 | 47.00 | 55.00 | 0.00 | - | 39 | 21 | 0.00% |
| GOOGL230616P01480000 | 2022-05-15 11:07PM EST | 1,480.00 | 55.20 | 49.50 | 58.00 | 0.00 | - | - | 20 | 0.00% |
| GOOGL230616P01500000 | 2022-07-15 2:31PM EST | 1,500.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| GOOGL230616P01520000 | 2022-07-14 11:45AM EST | 1,520.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 0.00% |
| GOOGL230616P01540000 | 2022-04-27 9:40AM EST | 1,540.00 | 60.45 | 53.50 | 62.60 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL230616P01560000 | 2022-06-10 2:22PM EST | 1,560.00 | 63.67 | 43.50 | 52.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL230616P01580000 | 2022-06-13 11:17AM EST | 1,580.00 | 82.50 | 60.30 | 67.40 | 0.00 | - | 4 | 6 | 0.00% |
| GOOGL230616P01600000 | 2022-07-15 8:38AM EST | 1,600.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| GOOGL230616P01620000 | 2022-07-15 1:38PM EST | 1,620.00 | 67.15 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| GOOGL230616P01640000 | 2022-02-16 1:49PM EST | 1,640.00 | 45.80 | 37.00 | 47.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL230616P01660000 | 2022-07-15 8:43AM EST | 1,660.00 | 75.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GOOGL230616P01680000 | 2022-06-01 9:08AM EST | 1,680.00 | 75.90 | 94.00 | 103.10 | 0.00 | - | 5 | 8 | 0.00% |
| GOOGL230616P01700000 | 2022-07-14 2:28PM EST | 1,700.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 0.00% |
| GOOGL230616P01720000 | 2022-06-03 11:35AM EST | 1,720.00 | 88.10 | 96.00 | 105.50 | 0.00 | - | 1 | 60 | 0.00% |
| GOOGL230616P01740000 | 2022-07-14 11:37AM EST | 1,740.00 | 98.62 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| GOOGL230616P01760000 | 2022-07-13 2:04PM EST | 1,760.00 | 97.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| GOOGL230616P01780000 | 2022-07-13 2:04PM EST | 1,780.00 | 101.90 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| GOOGL230616P01800000 | 2022-07-15 9:00AM EST | 1,800.00 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| GOOGL230616P01820000 | 2022-07-14 10:02AM EST | 1,820.00 | 121.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| GOOGL230616P01840000 | 2022-07-15 10:58AM EST | 1,840.00 | 113.98 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| GOOGL230616P01860000 | 2022-07-13 2:05PM EST | 1,860.00 | 121.90 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| GOOGL230616P01880000 | 2022-06-07 12:08PM EST | 1,880.00 | 117.27 | 104.10 | 115.50 | 0.00 | - | 2 | 60 | 0.00% |
| GOOGL230616P01900000 | 2022-07-14 12:20PM EST | 1,900.00 | 143.95 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| GOOGL230616P01920000 | 2022-07-07 9:25AM EST | 1,920.00 | 124.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| GOOGL230616P01940000 | 2022-07-07 11:54AM EST | 1,940.00 | 124.98 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| GOOGL230616P01960000 | 2022-07-07 11:54AM EST | 1,960.00 | 130.13 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL230616P01980000 | 2022-06-21 9:02AM EST | 1,980.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| GOOGL230616P02000000 | 2022-07-08 9:40AM EST | 2,000.00 | 135.60 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.00% |
| GOOGL230616P02050000 | 2022-07-01 1:31PM EST | 2,050.00 | 211.00 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 0.00% |
| GOOGL230616P02100000 | 2022-07-14 2:29PM EST | 2,100.00 | 210.80 | 0.00 | 0.00 | 0.00 | - | 9 | 435 | 0.00% |
| GOOGL230616P02110000 | 2022-06-27 10:57AM EST | 2,110.00 | 176.74 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOGL230616P02120000 | 2022-06-21 10:53AM EST | 2,120.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL230616P02130000 | 2022-06-14 10:11AM EST | 2,130.00 | 266.78 | 220.00 | 233.00 | 0.00 | - | 2 | 94 | 0.00% |
| GOOGL230616P02140000 | 2022-07-01 12:15PM EST | 2,140.00 | 260.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOGL230616P02150000 | 2022-07-07 1:43PM EST | 2,150.00 | 187.20 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| GOOGL230616P02160000 | 2022-07-15 9:10AM EST | 2,160.00 | 224.61 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| GOOGL230616P02170000 | 2022-07-01 1:28PM EST | 2,170.00 | 265.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| GOOGL230616P02180000 | 2022-07-01 2:31PM EST | 2,180.00 | 265.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| GOOGL230616P02190000 | 2022-04-26 10:30AM EST | 2,190.00 | 228.25 | 273.00 | 291.00 | 0.00 | - | 2 | 12 | 0.00% |
| GOOGL230616P02200000 | 2022-07-14 9:24AM EST | 2,200.00 | 272.24 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| GOOGL230616P02210000 | 2022-05-03 11:07AM EST | 2,210.00 | 223.73 | 210.50 | 227.40 | 0.00 | - | 2 | 31 | 0.00% |
| GOOGL230616P02220000 | 2022-05-09 10:05AM EST | 2,220.00 | 270.40 | 213.50 | 231.50 | 0.00 | - | 1 | 19 | 0.00% |
| GOOGL230616P02230000 | 2022-06-23 10:41AM EST | 2,230.00 | 258.98 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| GOOGL230616P02240000 | 2022-05-09 2:08PM EST | 2,240.00 | 273.38 | 222.00 | 240.00 | 0.00 | - | 1 | 29 | 0.00% |
| GOOGL230616P02250000 | 2022-06-23 1:34PM EST | 2,250.00 | 277.15 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| GOOGL230616P02260000 | 2022-06-07 1:15PM EST | 2,260.00 | 240.89 | 225.60 | 239.20 | 0.00 | - | 2 | 55 | 0.00% |
| GOOGL230616P02270000 | 2022-06-07 1:15PM EST | 2,270.00 | 245.57 | 229.50 | 241.70 | 0.00 | - | 2 | 35 | 0.00% |
| GOOGL230616P02280000 | 2022-06-15 1:33PM EST | 2,280.00 | 329.59 | 270.00 | 288.50 | 0.00 | - | 1 | 41 | 0.00% |
| GOOGL230616P02290000 | 2022-07-06 8:30AM EST | 2,290.00 | 281.12 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| GOOGL230616P02300000 | 2022-07-07 12:01PM EST | 2,300.00 | 251.00 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| GOOGL230616P02350000 | 2022-07-11 8:30AM EST | 2,350.00 | 272.45 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| GOOGL230616P02400000 | 2022-07-13 8:55AM EST | 2,400.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| GOOGL230616P02450000 | 2022-07-14 1:27PM EST | 2,450.00 | 392.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| GOOGL230616P02500000 | 2022-07-07 1:44PM EST | 2,500.00 | 346.35 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| GOOGL230616P02550000 | 2022-06-27 2:27PM EST | 2,550.00 | 397.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| GOOGL230616P02600000 | 2022-06-30 8:51AM EST | 2,600.00 | 524.90 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| GOOGL230616P02650000 | 2022-07-01 10:16AM EST | 2,650.00 | 571.32 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| GOOGL230616P02700000 | 2022-06-07 12:06PM EST | 2,700.00 | 495.32 | 470.10 | 484.50 | 0.00 | - | 2 | 119 | 0.00% |
| GOOGL230616P02750000 | 2022-06-30 10:28AM EST | 2,750.00 | 622.98 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 0.00% |
| GOOGL230616P02800000 | 2022-06-30 10:29AM EST | 2,800.00 | 662.27 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| GOOGL230616P02850000 | 2022-06-29 12:24PM EST | 2,850.00 | 680.71 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| GOOGL230616P02900000 | 2022-07-07 8:59AM EST | 2,900.00 | 649.83 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| GOOGL230616P02950000 | 2022-06-16 2:47PM EST | 2,950.00 | 862.28 | 738.00 | 756.50 | 0.00 | - | 1 | 69 | 0.00% |
| GOOGL230616P03000000 | 2022-07-05 12:17PM EST | 3,000.00 | 810.00 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| GOOGL230616P03050000 | 2022-06-17 8:29AM EST | 3,050.00 | 942.04 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GOOGL230616P03100000 | 2022-07-14 12:06PM EST | 3,100.00 | 923.90 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| GOOGL230616P03150000 | 2022-06-08 8:53AM EST | 3,150.00 | 837.49 | 789.50 | 803.70 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL230616P03200000 | 2022-06-07 2:17PM EST | 3,200.00 | 886.64 | 844.40 | 857.90 | 0.00 | - | 2 | 13 | 0.00% |
| GOOGL230616P03250000 | 2022-04-29 10:22AM EST | 3,250.00 | 946.35 | 1,006.50 | 1,026.00 | 0.00 | - | 2 | 36 | 0.00% |
| GOOGL230616P03300000 | 2022-05-03 12:44PM EST | 3,300.00 | 957.98 | 960.00 | 978.50 | 0.00 | - | 2 | 66 | 0.00% |
| GOOGL230616P03350000 | 2022-04-25 1:31PM EST | 3,350.00 | 954.54 | 1,227.50 | 1,246.50 | 0.00 | - | 2 | 21 | 0.00% |
| GOOGL230616P03400000 | 2022-07-14 12:06PM EST | 3,400.00 | 1,212.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL230616P03450000 | 2022-04-25 9:31AM EST | 3,450.00 | 1,031.00 | 1,325.50 | 1,344.50 | 0.00 | - | 3 | 7 | 0.00% |
| GOOGL230616P03500000 | 2022-07-11 8:30AM EST | 3,500.00 | 1,146.33 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| GOOGL230616P03550000 | 2022-05-20 1:12PM EST | 3,550.00 | 1,421.62 | 1,398.00 | 1,417.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P03600000 | 2022-04-27 1:32PM EST | 3,600.00 | 1,312.15 | 1,344.50 | 1,364.50 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL230616P03700000 | 2022-04-21 1:33PM EST | 3,700.00 | 1,208.34 | 1,512.00 | 1,531.50 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL230616P03800000 | 2022-04-22 12:49PM EST | 3,800.00 | 1,408.57 | 1,612.00 | 1,631.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P03900000 | 2022-05-12 12:05PM EST | 3,900.00 | 1,662.17 | 1,656.50 | 1,675.50 | 0.00 | - | 24 | 0 | 0.00% |
| GOOGL230616P04000000 | 2022-04-11 10:24AM EST | 4,000.00 | 1,410.00 | 1,707.50 | 1,727.50 | 0.00 | - | 1 | 60 | 0.00% |
| GOOGL230616P04100000 | 2022-03-30 11:08AM EST | 4,100.00 | 1,271.50 | 1,807.00 | 1,826.30 | 0.00 | - | 10 | 118 | 0.00% |
| GOOGL230616P04200000 | 2022-02-14 3:57PM EST | 4,200.00 | 1,496.27 | 1,537.60 | 1,548.70 | 0.00 | - | 5 | 66 | 0.00% |
| GOOGL230616P04300000 | 2022-04-29 8:40AM EST | 4,300.00 | 1,956.80 | 2,044.50 | 2,063.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616P04400000 | 2022-04-07 9:58AM EST | 4,400.00 | 1,683.86 | 2,077.00 | 2,095.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616P04500000 | 2022-03-22 1:27PM EST | 4,500.00 | 1,711.20 | 1,988.00 | 2,007.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
