Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,702.51-10.09 (-0.37%)
Al cierre: 4:00p.m. EDT
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C01120000 | 2021-07-08 9:52AM EDT | 1,120.00 | 1,400.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01200000 | 2021-07-23 2:45PM EDT | 1,200.00 | 1,500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01320000 | 2021-07-23 3:06PM EDT | 1,320.00 | 1,375.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616C01340000 | 2021-07-26 10:40AM EDT | 1,340.00 | 1,370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01360000 | 2021-04-28 1:21PM EDT | 1,360.00 | 1,085.14 | 1,051.00 | 1,070.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C01380000 | 2021-04-29 2:35PM EDT | 1,380.00 | 1,087.08 | 1,034.00 | 1,052.50 | 0.00 | - | - | 3 | 0.00% |
| GOOGL230616C01400000 | 2021-05-26 1:17PM EDT | 1,400.00 | 1,052.29 | 1,099.50 | 1,119.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL230616C01420000 | 2021-06-09 1:05PM EDT | 1,420.00 | 1,056.59 | 1,139.50 | 1,158.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C01440000 | 2021-06-23 3:41PM EDT | 1,440.00 | 1,067.11 | 1,268.50 | 1,287.50 | 0.00 | - | 3 | 3 | 30.98% |
| GOOGL230616C01460000 | 2021-07-02 11:23AM EDT | 1,460.00 | 1,089.81 | 1,283.00 | 1,302.50 | 0.00 | - | 3 | 3 | 38.31% |
| GOOGL230616C01480000 | 2021-07-02 11:23AM EDT | 1,480.00 | 1,124.00 | 1,265.50 | 1,285.00 | 0.00 | - | 3 | 3 | 38.09% |
| GOOGL230616C01500000 | 2021-07-28 10:20AM EDT | 1,500.00 | 1,310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01520000 | 2021-07-23 12:08PM EDT | 1,520.00 | 1,181.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C01540000 | 2021-07-26 12:04PM EDT | 1,540.00 | 1,200.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C01560000 | 2021-07-28 12:29PM EDT | 1,560.00 | 1,248.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C01580000 | 2021-07-29 12:06PM EDT | 1,580.00 | 1,214.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C01600000 | 2021-07-29 12:06PM EDT | 1,600.00 | 1,197.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C01620000 | 2021-05-25 1:33PM EDT | 1,620.00 | 854.93 | 905.30 | 921.50 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616C01660000 | 2021-07-13 1:36PM EDT | 1,660.00 | 973.62 | 1,116.50 | 1,136.00 | 0.00 | - | - | 0 | 36.96% |
| GOOGL230616C01680000 | 2021-07-28 3:49PM EDT | 1,680.00 | 1,132.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01700000 | 2021-07-28 3:49PM EDT | 1,700.00 | 1,116.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01720000 | 2021-07-23 3:46PM EDT | 1,720.00 | 1,044.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01780000 | 2021-04-20 11:13AM EDT | 1,780.00 | 668.12 | 670.10 | 687.10 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230616C01800000 | 2021-07-29 12:56PM EDT | 1,800.00 | 1,013.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01840000 | 2021-05-17 12:04AM EDT | 1,840.00 | 588.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616C01860000 | 2021-05-26 11:32AM EDT | 1,860.00 | 696.50 | 723.20 | 739.40 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL230616C01880000 | 2021-06-16 2:16PM EDT | 1,880.00 | 695.40 | 799.50 | 817.50 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL230616C01900000 | 2021-07-14 2:14PM EDT | 1,900.00 | 930.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01960000 | 2021-07-01 2:43PM EDT | 1,960.00 | 668.50 | 872.50 | 890.50 | 0.00 | - | 14 | 15 | 33.50% |
| GOOGL230616C01980000 | 2021-05-17 12:04AM EDT | 1,980.00 | 506.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616C02000000 | 2021-07-30 11:21AM EDT | 2,000.00 | 850.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02050000 | 2021-06-30 10:14AM EDT | 2,050.00 | 602.88 | 809.00 | 827.00 | 0.00 | - | 3 | 14 | 33.14% |
| GOOGL230616C02100000 | 2021-07-23 3:33PM EDT | 2,100.00 | 747.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616C02110000 | 2021-06-16 3:50PM EDT | 2,110.00 | 557.72 | 639.00 | 657.00 | 0.00 | - | 20 | 20 | 19.97% |
| GOOGL230616C02120000 | 2021-06-14 12:12AM EDT | 2,120.00 | 558.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616C02140000 | 2021-07-29 11:25AM EDT | 2,140.00 | 783.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C02150000 | 2021-07-29 11:25AM EDT | 2,150.00 | 776.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C02170000 | 2021-06-23 10:13AM EDT | 2,170.00 | 544.85 | 666.50 | 683.60 | 0.00 | - | 3 | 4 | 27.03% |
| GOOGL230616C02190000 | 2021-07-07 9:48AM EDT | 2,190.00 | 588.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C02200000 | 2021-08-02 9:53AM EDT | 2,200.00 | 690.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02210000 | 2021-06-14 11:29AM EDT | 2,210.00 | 494.70 | 592.10 | 610.20 | 0.00 | - | 1 | 3 | 22.72% |
| GOOGL230616C02220000 | 2021-07-27 2:23PM EDT | 2,220.00 | 656.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02230000 | 2021-07-19 2:44PM EDT | 2,230.00 | 538.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02240000 | 2021-05-12 12:26PM EDT | 2,240.00 | 372.80 | 482.50 | 499.00 | 0.00 | - | 3 | 9 | 13.46% |
| GOOGL230616C02250000 | 2021-07-26 11:16AM EDT | 2,250.00 | 650.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616C02260000 | 2021-07-23 10:35AM EDT | 2,260.00 | 613.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C02270000 | 2021-07-08 10:02AM EDT | 2,270.00 | 507.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02280000 | 2021-07-28 9:32AM EDT | 2,280.00 | 701.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02290000 | 2021-07-27 12:49PM EDT | 2,290.00 | 606.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02300000 | 2021-08-04 11:22AM EDT | 2,300.00 | 647.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL230616C02350000 | 2021-07-30 3:06PM EDT | 2,350.00 | 615.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616C02400000 | 2021-08-02 2:06PM EDT | 2,400.00 | 576.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616C02450000 | 2021-07-23 3:31PM EDT | 2,450.00 | 527.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL230616C02500000 | 2021-08-03 12:34PM EDT | 2,500.00 | 531.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616C02550000 | 2021-07-28 1:59PM EDT | 2,550.00 | 533.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C02600000 | 2021-08-03 2:44PM EDT | 2,600.00 | 481.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL230616C02650000 | 2021-08-04 3:05PM EDT | 2,650.00 | 445.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C02700000 | 2021-08-04 2:53PM EDT | 2,700.00 | 430.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL230616C02750000 | 2021-07-30 2:50PM EDT | 2,750.00 | 407.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GOOGL230616C02800000 | 2021-08-03 1:19PM EDT | 2,800.00 | 387.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GOOGL230616C02850000 | 2021-08-04 2:01PM EDT | 2,850.00 | 360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL230616C02900000 | 2021-08-03 1:16PM EDT | 2,900.00 | 335.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL230616C02950000 | 2021-07-27 10:26AM EDT | 2,950.00 | 307.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL230616C03000000 | 2021-08-04 1:56PM EDT | 3,000.00 | 301.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL230616C03050000 | 2021-07-28 11:05AM EDT | 3,050.00 | 327.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL230616C03100000 | 2021-08-03 1:19PM EDT | 3,100.00 | 269.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL230616C03150000 | 2021-07-30 12:09PM EDT | 3,150.00 | 243.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GOOGL230616C03200000 | 2021-08-03 1:19PM EDT | 3,200.00 | 238.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL230616C03250000 | 2021-07-28 12:44PM EDT | 3,250.00 | 242.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| GOOGL230616C03300000 | 2021-08-03 2:44PM EDT | 3,300.00 | 207.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616C03350000 | 2021-07-29 9:53AM EDT | 3,350.00 | 209.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616C03400000 | 2021-07-28 1:13PM EDT | 3,400.00 | 199.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GOOGL230616C03450000 | 2021-07-28 1:13PM EDT | 3,450.00 | 188.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOGL230616C03500000 | 2021-08-03 1:19PM EDT | 3,500.00 | 164.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616C03550000 | 2021-07-28 2:45PM EDT | 3,550.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616C03600000 | 2021-07-28 2:19PM EDT | 3,600.00 | 160.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230616C03700000 | 2021-08-03 1:37PM EDT | 3,700.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616C03800000 | 2021-07-29 9:30AM EDT | 3,800.00 | 109.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616C04000000 | 2021-08-03 10:44AM EDT | 4,000.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230616C04300000 | 2021-07-29 10:03AM EDT | 4,300.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOGL230616C04500000 | 2021-08-04 12:38PM EDT | 4,500.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P01120000 | 2021-07-28 2:36PM EDT | 1,120.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL230616P01140000 | 2021-07-13 12:32PM EDT | 1,140.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230616P01160000 | 2021-05-18 9:48AM EDT | 1,160.00 | 26.00 | 17.00 | 25.50 | 0.00 | - | 1 | 4 | 40.29% |
| GOOGL230616P01200000 | 2021-07-21 10:27AM EDT | 1,200.00 | 22.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL230616P01300000 | 2021-08-03 9:54AM EDT | 1,300.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230616P01340000 | 2021-06-23 2:04PM EDT | 1,340.00 | 34.10 | 27.00 | 35.20 | 0.00 | - | - | 2 | 36.96% |
| GOOGL230616P01360000 | 2021-04-30 2:36PM EDT | 1,360.00 | 47.67 | 41.00 | 51.00 | 0.00 | - | 2 | 2 | 40.03% |
| GOOGL230616P01380000 | 2021-06-21 1:20PM EDT | 1,380.00 | 41.30 | 34.10 | 42.60 | 0.00 | - | - | 1 | 37.44% |
| GOOGL230616P01400000 | 2021-07-27 12:21PM EDT | 1,400.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230616P01420000 | 2021-08-03 9:45AM EDT | 1,420.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230616P01500000 | 2021-06-23 10:17AM EDT | 1,500.00 | 55.35 | 39.00 | 51.90 | 0.00 | - | 2 | 3 | 35.46% |
| GOOGL230616P01560000 | 2021-07-06 12:03PM EDT | 1,560.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01600000 | 2021-07-28 10:04AM EDT | 1,600.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01620000 | 2021-05-04 11:20AM EDT | 1,620.00 | 107.00 | 84.00 | 94.00 | 0.00 | - | - | 1 | 38.45% |
| GOOGL230616P01640000 | 2021-07-28 9:30AM EDT | 1,640.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01680000 | 2021-07-30 11:22AM EDT | 1,680.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01700000 | 2021-07-29 2:47PM EDT | 1,700.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GOOGL230616P01740000 | 2021-07-23 11:50AM EDT | 1,740.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01760000 | 2021-06-14 3:56PM EDT | 1,760.00 | 106.50 | 84.50 | 94.50 | 0.00 | - | 2 | 2 | 33.84% |
| GOOGL230616P01780000 | 2021-06-04 11:49AM EDT | 1,780.00 | 120.00 | 96.50 | 106.50 | 0.00 | - | 2 | 2 | 34.74% |
| GOOGL230616P01800000 | 2021-08-03 3:04PM EDT | 1,800.00 | 87.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230616P01820000 | 2021-06-17 10:51AM EDT | 1,820.00 | 124.80 | 103.00 | 116.90 | 0.00 | - | - | 2 | 34.70% |
| GOOGL230616P01840000 | 2021-07-26 11:42AM EDT | 1,840.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01860000 | 2021-07-29 2:59PM EDT | 1,860.00 | 99.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOGL230616P01880000 | 2021-08-02 2:13PM EDT | 1,880.00 | 102.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01900000 | 2021-08-02 2:13PM EDT | 1,900.00 | 106.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616P01920000 | 2021-07-28 3:58PM EDT | 1,920.00 | 113.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P01940000 | 2021-07-27 10:08AM EDT | 1,940.00 | 121.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P01960000 | 2021-06-21 11:01AM EDT | 1,960.00 | 165.00 | 141.70 | 152.80 | 0.00 | - | 3 | 8 | 34.04% |
| GOOGL230616P01980000 | 2021-07-26 3:50PM EDT | 1,980.00 | 130.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P02000000 | 2021-08-03 12:05PM EDT | 2,000.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOGL230616P02050000 | 2021-07-28 3:56PM EDT | 2,050.00 | 143.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230616P02100000 | 2021-07-28 12:57PM EDT | 2,100.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P02110000 | 2021-08-04 3:28PM EDT | 2,110.00 | 155.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOGL230616P02120000 | 2021-06-29 2:46PM EDT | 2,120.00 | 210.00 | 154.00 | 168.00 | 0.00 | - | 1 | 7 | 30.24% |
| GOOGL230616P02130000 | 2021-04-09 9:48AM EDT | 2,130.00 | 289.91 | 244.50 | 261.10 | 0.00 | - | 4 | 0 | 38.27% |
| GOOGL230616P02140000 | 2021-07-29 10:04AM EDT | 2,140.00 | 167.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P02150000 | 2021-08-03 12:15PM EDT | 2,150.00 | 168.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL230616P02160000 | 2021-06-08 9:41AM EDT | 2,160.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| GOOGL230616P02170000 | 2021-06-17 10:51AM EDT | 2,170.00 | 241.30 | 201.50 | 217.00 | 0.00 | - | 1 | 3 | 32.96% |
| GOOGL230616P02190000 | 2021-07-27 12:29PM EDT | 2,190.00 | 210.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P02200000 | 2021-07-28 10:05AM EDT | 2,200.00 | 174.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230616P02220000 | 2021-05-14 3:52PM EDT | 2,220.00 | 314.10 | 253.50 | 270.00 | 0.00 | - | 1 | 1 | 35.71% |
| GOOGL230616P02230000 | 2021-04-27 3:15PM EDT | 2,230.00 | 328.78 | 283.00 | 301.00 | 0.00 | - | - | 3 | 37.92% |
| GOOGL230616P02250000 | 2021-08-04 3:08PM EDT | 2,250.00 | 200.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P02260000 | 2021-05-12 11:08AM EDT | 2,260.00 | 370.00 | 272.90 | 286.30 | 0.00 | - | 2 | 2 | 35.60% |
| GOOGL230616P02270000 | 2021-07-07 1:17PM EDT | 2,270.00 | 251.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GOOGL230616P02280000 | 2021-07-07 1:17PM EDT | 2,280.00 | 256.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GOOGL230616P02290000 | 2021-07-07 1:20PM EDT | 2,290.00 | 215.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GOOGL230616P02300000 | 2021-08-02 10:44AM EDT | 2,300.00 | 217.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL230616P02350000 | 2021-07-29 9:53AM EDT | 2,350.00 | 233.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL230616P02400000 | 2021-07-28 11:38AM EDT | 2,400.00 | 249.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOGL230616P02450000 | 2021-08-04 11:36AM EDT | 2,450.00 | 275.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL230616P02500000 | 2021-08-04 11:36AM EDT | 2,500.00 | 296.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL230616P02550000 | 2021-07-30 2:40PM EDT | 2,550.00 | 322.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GOOGL230616P02600000 | 2021-08-03 2:29PM EDT | 2,600.00 | 339.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL230616P02650000 | 2021-07-23 12:07PM EDT | 2,650.00 | 394.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GOOGL230616P02700000 | 2021-08-03 11:49AM EDT | 2,700.00 | 393.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| GOOGL230616P02750000 | 2021-07-19 3:53PM EDT | 2,750.00 | 526.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616P02800000 | 2021-07-27 10:40AM EDT | 2,800.00 | 474.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P02900000 | 2021-05-11 10:40AM EDT | 2,900.00 | 779.50 | 655.50 | 671.50 | 0.00 | - | 1 | 0 | 37.61% |
| GOOGL230616P02950000 | 2021-07-28 11:05AM EDT | 2,950.00 | 519.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616P03000000 | 2021-07-28 1:28PM EDT | 3,000.00 | 561.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL230616P03050000 | 2021-07-28 1:28PM EDT | 3,050.00 | 593.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P03100000 | 2021-05-11 10:20AM EDT | 3,100.00 | 923.60 | 802.50 | 821.50 | 0.00 | - | 1 | 0 | 38.61% |
| GOOGL230616P03150000 | 2021-07-02 2:04PM EDT | 3,150.00 | 786.16 | 659.00 | 677.00 | 0.00 | - | 1 | 1 | 26.28% |
| GOOGL230616P03200000 | 2021-07-30 9:30AM EDT | 3,200.00 | 700.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P03250000 | 2021-07-27 11:33AM EDT | 3,250.00 | 786.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL230616P03300000 | 2021-07-27 11:33AM EDT | 3,300.00 | 823.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL230616P03400000 | 2021-05-11 10:40AM EDT | 3,400.00 | 1,202.00 | 1,048.20 | 1,067.50 | 0.00 | - | 1 | 0 | 40.47% |
| GOOGL230616P03450000 | 2021-07-28 12:12PM EDT | 3,450.00 | 864.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL230616P03500000 | 2021-07-30 9:30AM EDT | 3,500.00 | 930.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P03600000 | 2021-07-15 1:56PM EDT | 3,600.00 | 1,132.20 | 992.50 | 1,011.50 | 0.00 | - | 2 | 0 | 24.68% |
© 2021 Verizon Media. Todos los derechos reservados.
