U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.44-0.55 (-0.54%)
Al cierre: 04:00PM EST
100.15 -0.29 (-0.29%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
81.100.00--212.500.020.00-201200
-----17.500.030.00-591
-----20.000.050.00--18
-----22.500.050.00-1932
-----25.000.050.00-2154
-----30.000.050.00-96313
-----35.000.120.00-100111
46.250.00--140.000.180.00-230
52.85+52.85--145.000.220.00-20867
52.930.00-148050.000.300.00-13,296
40.030.00-2570052.000.370.00-13776
59.890.00-5828453.000.380.00-44244
58.700.00-5444054.000.420.00-87295
40.830.00-3437455.000.450.00-106262
57.230.00-761,37856.000.480.00-162,205
47.420.00-420357.000.510.00-191973
52.380.00-216458.000.590.00-79273
61.300.00-210059.000.820.00-1399
43.680.00-130260.000.710.00-201,042
35.900.00-1213061.001.030.00-12127
54.760.00--2062.001.070.00-3154
37.740.00-231263.001.190.00-6635
55.900.00-250164.001.320.00-1163
35.050.00-134965.000.95-0.37-28.03%61,429
27.500.00-119166.001.100.00-1852
35.200.00-2067.001.200.00-3206
33.150.00-210168.001.24-0.13-9.49%32396
42.050.00-410069.001.770.00-5520
30.100.00-2525670.001.44+0.03+2.13%31,027
32.150.00-29571.002.010.00-3251,078
19.300.00-126072.002.150.00-38585
20.640.00-114873.001.730.00-95842
31.040.00-1418774.001.89+0.04+2.16%30767
29.000.00-225775.001.930.00-833,574
27.650.00-562576.002.14+0.01+0.47%81,177
19.000.00-2513277.002.270.00-91643
27.500.00-120578.002.51+0.08+3.29%11484
24.500.00-224179.002.50-0.12-4.58%3785
25.950.00-670380.002.67-0.11-3.96%194,481
12.450.00-2618781.002.850.00-2001,270
23.130.00-6232682.003.130.00-1627
22.250.00-326183.003.250.00-1656
22.600.00-8125084.003.60-1.05-22.58%5636
20.63-1.22-5.58%358285.003.82+0.18+4.95%76,481
18.650.00-121586.004.05+0.08+2.02%11,704
17.700.00-257787.004.100.00-11,036
17.470.00-363488.004.550.00-471,860
15.200.00-113789.005.100.00-1708
17.85-0.30-1.65%1621,02190.005.15+0.24+4.89%84,368
16.65-1.70-9.26%136591.006.950.00-1001,142
13.750.00-648992.005.450.00-511,343
12.200.00-220193.005.550.00-12,005
16.000.00-176994.006.300.00-3951,608
14.35-0.90-5.90%359095.006.70+0.22+3.40%108,824
13.600.00-191,95096.007.40-1.40-15.91%11,689
13.10-0.90-6.43%229697.007.75+0.45+6.16%11,681
12.12-1.18-8.87%277798.007.720.00-462,082
11.90-1.19-9.09%1143699.008.95+0.70+8.48%52,264
11.35-0.90-7.35%226,657100.008.95+0.45+5.29%3113,317
10.00-0.64-6.02%271,090102.5010.23+0.63+6.56%113,098
8.90-0.64-6.71%1574,952105.0011.10+0.30+2.78%337,227
8.70-0.60-6.45%81,176105.5011.400.00-4532
8.44-0.62-6.84%24789106.0012.05+0.65+5.70%10343
8.05-0.90-10.06%8686106.5011.550.00-182,043
8.20-0.30-3.53%4645107.0011.900.00-18862
7.95-0.34-4.10%31,671107.5012.300.00-83,410
7.50-0.70-8.54%4731108.0012.450.00-4633
7.45-0.65-8.02%3599108.5012.800.00-38743
7.15-0.69-8.80%1331109.0016.500.00-17763
7.10-0.55-7.19%6731109.5017.350.00-40
6.90-0.50-6.76%307,439110.0013.600.00-33,808
4.750.00-7244110.5016.600.00-3913
6.42-0.43-6.28%1663111.0014.550.00-2576
6.950.00-26419111.5016.100.00-5535
6.600.00-13,140112.0024.620.00-20865
5.75-0.58-9.16%41736112.5019.140.00-41,716
5.60+1.50+36.59%65444113.0027.350.00-431,123
5.850.00-4699113.5018.400.00-11739
5.950.00-29678114.0020.800.00-6719
3.850.00-851,611114.5016.990.00-205,054
5.15-0.35-6.36%74,822115.0017.360.00-265,567
4.25-0.80-15.84%12,166117.5020.800.00-305,324
3.80-0.20-5.00%2456,770120.0021.39+0.77+3.73%254,023
3.450.00-391,199122.5022.770.00-3791
2.76-0.21-7.07%4215,640125.0024.590.00-21,651
2.29-0.30-11.58%32,606127.5028.550.00-1159
2.00-0.21-9.50%2910,585130.0030.45+1.55+5.36%31,647
1.71-0.14-7.57%62,408132.5044.300.00-2,520683
1.48-0.13-8.07%116,728135.0047.430.00-1630
1.380.00-52,195137.5041.450.00-2,8500
1.03-0.16-13.45%84,627140.0038.940.00-1016
0.94-0.07-6.93%101,687142.5046.300.00-1,0330
0.81-0.09-10.00%735,682145.0046.620.00-90
0.770.00-22,494147.5046.670.00-2,0000
0.61-0.06-8.96%45,978150.0054.500.00-30
0.530.00-602,128152.5057.400.00-10
0.400.00-663,805155.0055.150.00-3,470600
0.460.00-68926157.5044.490.00-20100
0.420.00-412,967160.0062.650.00-10
0.300.00-722,019162.5057.650.00-800
0.350.00-54,442165.0061.600.00-300
0.29+0.04+16.00%21,626167.5047.730.00---
0.240.00-898,233170.0070.930.00-60
0.260.00-2446172.5063.670.00-80
0.250.00-2043,080175.0086.000.00-6,1000
0.250.00-1508177.5068.300.00-40
0.22+0.03+15.79%28,461180.0082.950.00-42
0.200.00-1696185.0088.690.00-20
0.150.00-2852190.0085.590.00-10
0.150.00-22,328195.0083.110.00---
0.140.00-52,870200.0096.810.00-30
0.12-0.08-40.00%11,071205.0063.580.00---
0.120.00-101,435210.0090.070.00-60
0.150.00-4707215.0097.840.00---
0.140.00-282,256220.00100.730.00-40
0.090.00-29,294225.00114.850.00-20
1,364.660.00-231,000.0012.000.00-1129
1,333.170.00-661,040.0013.900.00-36
1,335.800.00--11,060.0012.500.00--2
1,289.550.00-4111,080.0011.400.00-51
1,261.600.00-1471,100.0015.450.00-36
1,254.200.00-2671,120.0020.000.00-1114
1,256.000.00-1101,140.0019.000.00-111
1,136.170.00-481,160.0020.430.00-25
1,117.880.00-1051,180.0019.600.00-420
1,067.000.00-1121,200.0016.900.00-113
1,082.170.00-1061,220.0012.600.00-34
1,095.150.00-211,240.0017.990.00-13
1,046.870.00-2151,260.0026.650.00-110
1,028.830.00-4251,280.0019.000.00-87
935.200.00-1171,300.0030.350.00-126
1,030.000.00-291,320.0029.490.00-227
977.320.00-261,340.0015.800.00-16
958.570.00-851,360.0031.570.00-27
1,268.250.00-451,380.0046.000.00-18
1,010.000.00-3101,400.0036.600.00-351
1,227.410.00-211,420.0038.850.00-212
1,218.450.00-441,440.0052.800.00-124
1,385.250.00-231,460.0052.400.00-3921
1,314.130.00-1251,480.0055.200.00--20
765.890.00-1151,500.0047.000.00-393
820.490.00-1241,520.0058.200.00-1611
804.090.00-171,540.0060.450.00-210
1,240.130.00-221,560.0063.670.00-19
1,221.770.00-641,580.0082.500.00-46
656.160.00-1241,600.0062.900.00-274
1,168.340.00-281,620.0067.150.00-219
1,220.780.00-271,640.0045.800.00-21
1,180.750.00-621,660.0075.600.00-45
1,094.680.00-341,680.0075.900.00-58
771.000.00-6161,700.0088.000.00-5118
734.850.00-231,720.0088.100.00-160
719.380.00-2201,740.0098.620.00-613
558.860.00-1301,760.0097.300.00-227
691.810.00-221,780.00101.900.00-414
543.620.00-1101,800.00104.900.00-1132
681.830.00-251,820.00121.900.00-214
510.200.00-691,840.00113.980.00-415
511.900.00-261,860.00121.900.00-288
498.380.00-2301,880.00117.270.00-260
493.900.00-4201,900.00143.950.00-292
562.130.00--21,920.00124.400.00-135
622.880.00-251,940.00124.980.00-132
532.050.00-6251,960.00130.130.00-114
556.120.00-251,980.00164.000.00-189
568.200.00-1752,000.00135.600.00-1417
416.000.00-2182,050.00211.000.00-4129
449.000.00-3712,100.00210.800.00-9435
466.600.00-1392,110.00176.740.00-119
353.840.00-2192,120.00212.000.00-15
481.300.00-1192,130.00266.780.00-294
400.000.00-1212,140.00260.200.00-17
368.550.00-1402,150.00187.200.00-293
357.140.00-2182,160.00224.610.00-218
438.390.00-4122,170.00265.700.00-229
370.510.00-282,180.00265.400.00-216
355.000.00-162,190.00228.250.00-212
350.000.00-3622,200.00272.240.00-1115
353.920.00-262,210.00223.730.00-231
408.000.00-1102,220.00270.400.00-119
389.000.00-1152,230.00258.980.00-414
330.900.00-192,240.00273.380.00-129
310.000.00-1302,250.00277.150.00-268
330.000.00-1112,260.00240.890.00-255
339.900.00-3252,270.00245.570.00-235
274.320.00-2262,280.00329.590.00-141
323.370.00-34732,290.00281.120.00-1264
303.320.00-11582,300.00251.000.00-1235
263.810.00-1632,350.00272.450.00-1231
253.700.00-1912,400.00350.000.00-1176
220.700.00-1382,450.00392.600.00-143
285.000.00-21522,500.00346.350.00-146
185.970.00-1822,550.00397.200.00-133
172.200.00-31752,600.00524.900.00-195
208.050.00-5962,650.00571.320.00-242
142.800.00-12862,700.00495.320.00-2119
119.760.00-2882,750.00622.980.00-6188
126.050.00-11432,800.00662.270.00-2221
114.540.00-3542,850.00680.710.00-279
103.500.00-72782,900.00649.830.00-392
93.360.00-2952,950.00862.280.00-169
74.500.00-13043,000.00810.000.00-1196
69.460.00-2783,050.00942.040.00-120
85.300.00-11093,100.00923.900.00-239
63.550.00-2423,150.00837.490.00-24
58.050.00-14933,200.00886.640.00-213
44.500.00-1953,250.00946.350.00-236
44.240.00-22163,300.00957.980.00-266
42.000.00-2733,350.00954.540.00-221
38.500.00-81753,400.001,212.700.00-29
34.400.00-1223,450.001,031.000.00-37
41.000.00-21443,500.001,146.330.00-1227
25.530.00-1153,550.001,421.620.00-10
25.830.00-14323,600.001,312.150.00-16
24.000.00-1273,700.001,208.340.00-16
18.600.00-1343,800.001,408.570.00-10
26.850.00-21173,900.001,662.170.00-240
13.120.00-41634,000.001,410.000.00-160
15.800.00-4544,100.001,271.500.00-10118
6.400.00-1704,200.001,496.270.00-566
10.450.00-1354,300.001,956.800.00-20
14.200.00-11134,400.001,683.860.00-20
7.800.00-604034,500.001,711.200.00-10