Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,736.00 | +9.00 | +0.52% | 2 | 8 | 1,120.00 | 9.84 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 1,140.00 | 11.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,160.00 | 26.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,180.00 | 10.88 | 0.00 | - | 6 | 4 |
| 1,500.00 | 0.00 | - | 1 | 2 | 1,200.00 | 17.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,300.00 | 26.50 | 0.00 | - | 1 | 3 |
| 1,375.00 | 0.00 | - | 2 | 3 | 1,320.00 | 18.95 | 0.00 | - | 6 | 23 |
| 1,370.00 | 0.00 | - | 1 | 1 | 1,340.00 | 34.10 | 0.00 | - | - | 2 |
| 1,477.64 | 0.00 | - | 3 | 1 | 1,360.00 | 20.43 | 0.00 | - | 5 | 7 |
| 1,087.08 | 0.00 | - | - | 3 | 1,380.00 | 23.92 | 0.00 | - | 10 | 6 |
| 1,052.29 | 0.00 | - | 3 | 3 | 1,400.00 | 34.50 | 0.00 | - | 1 | 12 |
| 1,056.59 | 0.00 | - | 3 | 0 | 1,420.00 | 31.50 | 0.00 | - | 4 | 6 |
| 1,067.11 | 0.00 | - | 3 | 3 | 1,440.00 | 23.24 | 0.00 | - | 1 | 2 |
| 1,089.81 | 0.00 | - | 3 | 3 | 1,460.00 | - | - | - | - | - |
| 1,124.00 | 0.00 | - | 3 | 3 | 1,480.00 | - | - | - | - | - |
| 1,425.00 | 0.00 | - | 1 | 6 | 1,500.00 | 32.00 | 0.00 | - | 1 | 6 |
| 1,400.82 | 0.00 | - | 12 | 17 | 1,520.00 | 42.19 | 0.00 | - | - | 0 |
| 1,417.88 | 0.00 | - | 1 | 7 | 1,540.00 | - | - | - | - | - |
| 1,248.72 | 0.00 | - | 3 | 0 | 1,560.00 | 46.80 | 0.00 | - | 2 | 5 |
| 1,214.63 | 0.00 | - | 3 | 1 | 1,580.00 | 34.94 | 0.00 | - | 2 | 2 |
| 1,280.50 | 0.00 | - | 1 | 7 | 1,600.00 | 41.00 | 0.00 | - | 2 | 68 |
| 1,345.78 | 0.00 | - | 1 | 2 | 1,620.00 | 53.00 | 0.00 | - | 8 | 19 |
| 1,237.16 | 0.00 | - | 3 | 0 | 1,640.00 | 58.30 | 0.00 | - | 1 | 1 |
| 1,237.87 | 0.00 | - | 3 | 0 | 1,660.00 | - | - | - | - | - |
| 1,268.31 | 0.00 | - | 3 | 1 | 1,680.00 | 52.80 | 0.00 | - | 1 | 2 |
| 1,261.13 | 0.00 | - | 3 | 5 | 1,700.00 | 50.75 | 0.00 | - | 2 | 70 |
| 1,243.63 | 0.00 | - | 3 | 6 | 1,720.00 | 52.70 | 0.00 | - | 55 | 55 |
| 1,160.70 | 0.00 | - | - | 1 | 1,740.00 | 74.00 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 1,760.00 | 68.95 | 0.00 | - | 1 | 3 |
| 1,058.00 | 0.00 | - | 3 | 4 | 1,780.00 | 68.03 | 0.00 | - | 2 | 2 |
| 1,086.50 | 0.00 | - | 1 | 8 | 1,800.00 | 74.50 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 1,820.00 | 86.00 | 0.00 | - | - | 6 |
| 588.85 | 0.00 | - | - | 1 | 1,840.00 | 66.00 | 0.00 | - | 1 | 1 |
| 696.50 | 0.00 | - | 1 | 2 | 1,860.00 | 99.10 | 0.00 | - | 7 | 44 |
| 1,095.41 | 0.00 | - | 1 | 4 | 1,880.00 | 86.60 | +7.40 | +9.34% | 3 | 26 |
| 1,048.88 | 0.00 | - | 1 | 24 | 1,900.00 | 79.40 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 1,920.00 | 102.50 | 0.00 | - | 1 | 3 |
| 1,016.00 | 0.00 | - | 1 | 1 | 1,940.00 | 83.00 | 0.00 | - | 1 | 2 |
| 668.50 | 0.00 | - | 14 | 15 | 1,960.00 | 94.00 | 0.00 | - | 1 | 7 |
| 915.00 | 0.00 | - | 1 | 4 | 1,980.00 | 100.93 | 0.00 | - | 1 | 6 |
| 893.00 | 0.00 | - | 3 | 49 | 2,000.00 | 123.80 | 0.00 | - | 1 | 220 |
| 972.90 | 0.00 | - | 4 | 14 | 2,050.00 | 125.00 | 0.00 | - | 1 | 50 |
| 850.38 | 0.00 | - | 1 | 43 | 2,100.00 | 130.10 | -19.50 | -13.03% | 1 | 24 |
| 918.18 | 0.00 | - | 1 | 23 | 2,110.00 | 148.65 | 0.00 | - | 1 | 13 |
| 798.86 | 0.00 | - | 1 | 0 | 2,120.00 | 210.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2,130.00 | 289.91 | 0.00 | - | 4 | 9 |
| 834.08 | 0.00 | - | 1 | 11 | 2,140.00 | 167.37 | 0.00 | - | 1 | 9 |
| 826.78 | 0.00 | - | 1 | 17 | 2,150.00 | 138.90 | +9.30 | +7.18% | 8 | 14 |
| - | - | - | - | - | 2,160.00 | 242.00 | 0.00 | - | 1 | 3 |
| 864.95 | 0.00 | - | 1 | 3 | 2,170.00 | 132.00 | 0.00 | - | 1 | 5 |
| 588.50 | 0.00 | - | 3 | 3 | 2,190.00 | 210.60 | 0.00 | - | 1 | 1 |
| 841.05 | 0.00 | - | 10 | 23 | 2,200.00 | 162.20 | 0.00 | - | 12 | 38 |
| 852.50 | 0.00 | - | 1 | 2 | 2,210.00 | - | - | - | - | - |
| 823.00 | 0.00 | - | 1 | 7 | 2,220.00 | 182.60 | 0.00 | - | 1 | 2 |
| 810.00 | 0.00 | - | 1 | 13 | 2,230.00 | 328.78 | 0.00 | - | - | 3 |
| 586.60 | 0.00 | - | 3 | 9 | 2,240.00 | - | - | - | - | - |
| 811.38 | 0.00 | - | 1 | 15 | 2,250.00 | 171.80 | 0.00 | - | 1 | 42 |
| 613.44 | 0.00 | - | 3 | 9 | 2,260.00 | 171.60 | -198.40 | -53.62% | 5 | 2 |
| 507.20 | 0.00 | - | 1 | 12 | 2,270.00 | 251.55 | 0.00 | - | 20 | 19 |
| 790.00 | 0.00 | - | 1 | 31 | 2,280.00 | 199.00 | 0.00 | - | 20 | 25 |
| 668.48 | 0.00 | - | 40 | 52 | 2,290.00 | 154.75 | 0.00 | - | 4 | 57 |
| 730.00 | 0.00 | - | 2 | 55 | 2,300.00 | 206.06 | 0.00 | - | 10 | 88 |
| 706.80 | 0.00 | - | 1 | 19 | 2,350.00 | 230.50 | 0.00 | - | 11 | 34 |
| 671.50 | +10.60 | +1.60% | 1 | 49 | 2,400.00 | 248.50 | 0.00 | - | 2 | 28 |
| 686.00 | 0.00 | - | 1 | 9 | 2,450.00 | 257.07 | 0.00 | - | 2 | 12 |
| 606.80 | 0.00 | - | 1 | 105 | 2,500.00 | 261.10 | 0.00 | - | 1 | 22 |
| 609.22 | 0.00 | - | 2 | 18 | 2,550.00 | 270.28 | 0.00 | - | 1 | 5 |
| 542.59 | 0.00 | - | 1 | 142 | 2,600.00 | 320.50 | 0.00 | - | 2 | 28 |
| 514.49 | 0.00 | - | 1 | 15 | 2,650.00 | 304.30 | 0.00 | - | 1 | 9 |
| 479.80 | 0.00 | - | 3 | 183 | 2,700.00 | 353.97 | 0.00 | - | 2 | 21 |
| 436.91 | 0.00 | - | 1 | 16 | 2,750.00 | 336.98 | 0.00 | - | 2 | 32 |
| 440.10 | 0.00 | - | 1 | 35 | 2,800.00 | 402.77 | 0.00 | - | 2 | 23 |
| 424.50 | +12.90 | +3.13% | 1 | 21 | 2,850.00 | 402.30 | -26.70 | -6.22% | 1 | 33 |
| 370.00 | 0.00 | - | 1 | 171 | 2,900.00 | 467.41 | 0.00 | - | 2 | 29 |
| 352.00 | 0.00 | - | 2 | 21 | 2,950.00 | 444.43 | 0.00 | - | 1 | 2 |
| 350.00 | 0.00 | - | 1 | 221 | 3,000.00 | 492.34 | 0.00 | - | 1 | 130 |
| 349.32 | 0.00 | - | 2 | 20 | 3,050.00 | 593.83 | 0.00 | - | 1 | 6 |
| 306.13 | 0.00 | - | 2 | 85 | 3,100.00 | 923.60 | 0.00 | - | 1 | 1 |
| 258.08 | 0.00 | - | 1 | 36 | 3,150.00 | 786.16 | 0.00 | - | 1 | 1 |
| 271.48 | 0.00 | - | 1 | 445 | 3,200.00 | 613.00 | 0.00 | - | 1 | 4 |
| 240.54 | 0.00 | - | 2 | 33 | 3,250.00 | 605.00 | 0.00 | - | 3 | 18 |
| 213.54 | 0.00 | - | 2 | 164 | 3,300.00 | 823.94 | 0.00 | - | 9 | 15 |
| 219.06 | 0.00 | - | 3 | 38 | 3,350.00 | - | - | - | - | - |
| 204.90 | 0.00 | - | 1 | 102 | 3,400.00 | 1,202.00 | 0.00 | - | 1 | 1 |
| 191.06 | 0.00 | - | 1 | 5 | 3,450.00 | 864.74 | 0.00 | - | 9 | 8 |
| 175.17 | 0.00 | - | 1 | 28 | 3,500.00 | 930.00 | 0.00 | - | 1 | 8 |
| 188.95 | 0.00 | - | 1 | 9 | 3,550.00 | 878.25 | 0.00 | - | 27 | 9 |
| 165.70 | +7.86 | +4.98% | 1 | 421 | 3,600.00 | 917.35 | 0.00 | - | 27 | 9 |
| 166.00 | 0.00 | - | 1 | 6 | 3,700.00 | - | - | - | - | - |
| 106.00 | 0.00 | - | 2 | 7 | 3,800.00 | - | - | - | - | - |
| 106.66 | 0.00 | - | 6 | 2 | 3,900.00 | - | - | - | - | - |
| 96.87 | 0.00 | - | 23 | 85 | 4,000.00 | 1,252.30 | 0.00 | - | 2 | 8 |
| 85.45 | -2.25 | -2.57% | 2 | 12 | 4,100.00 | - | - | - | - | - |
| 73.25 | 0.00 | - | 1 | 41 | 4,200.00 | - | - | - | - | - |
| 71.40 | 0.00 | - | 2 | 8 | 4,300.00 | - | - | - | - | - |
| 58.40 | 0.00 | - | 33 | 108 | 4,400.00 | - | - | - | - | - |
| 51.55 | +2.55 | +5.20% | 3 | 172 | 4,500.00 | 1,690.05 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Todos los derechos reservados.
