Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.10 | 0.00 | - | - | 2 | 12.50 | 0.02 | 0.00 | - | 201 | 200 |
| - | - | - | - | - | 17.50 | 0.03 | 0.00 | - | 5 | 91 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 19 | 32 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 96 | 313 |
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 100 | 111 |
| 46.25 | 0.00 | - | - | 1 | 40.00 | 0.18 | 0.00 | - | 2 | 30 |
| 52.85 | +52.85 | - | - | 1 | 45.00 | 0.22 | 0.00 | - | 20 | 867 |
| 52.93 | 0.00 | - | 1 | 480 | 50.00 | 0.30 | 0.00 | - | 1 | 3,296 |
| 40.03 | 0.00 | - | 25 | 700 | 52.00 | 0.37 | 0.00 | - | 13 | 776 |
| 59.89 | 0.00 | - | 58 | 284 | 53.00 | 0.38 | 0.00 | - | 44 | 244 |
| 58.70 | 0.00 | - | 54 | 440 | 54.00 | 0.42 | 0.00 | - | 87 | 295 |
| 40.83 | 0.00 | - | 34 | 374 | 55.00 | 0.45 | 0.00 | - | 106 | 262 |
| 57.23 | 0.00 | - | 76 | 1,378 | 56.00 | 0.48 | 0.00 | - | 16 | 2,205 |
| 47.42 | 0.00 | - | 4 | 203 | 57.00 | 0.51 | 0.00 | - | 191 | 973 |
| 52.38 | 0.00 | - | 2 | 164 | 58.00 | 0.59 | 0.00 | - | 79 | 273 |
| 61.30 | 0.00 | - | 2 | 100 | 59.00 | 0.82 | 0.00 | - | 1 | 399 |
| 43.68 | 0.00 | - | 1 | 302 | 60.00 | 0.71 | 0.00 | - | 20 | 1,042 |
| 35.90 | 0.00 | - | 12 | 130 | 61.00 | 1.03 | 0.00 | - | 12 | 127 |
| 54.76 | 0.00 | - | - | 20 | 62.00 | 1.07 | 0.00 | - | 3 | 154 |
| 37.74 | 0.00 | - | 2 | 312 | 63.00 | 1.19 | 0.00 | - | 6 | 635 |
| 55.90 | 0.00 | - | 2 | 501 | 64.00 | 1.32 | 0.00 | - | 1 | 163 |
| 35.05 | 0.00 | - | 1 | 349 | 65.00 | 0.95 | -0.37 | -28.03% | 6 | 1,429 |
| 27.50 | 0.00 | - | 1 | 191 | 66.00 | 1.10 | 0.00 | - | 1 | 852 |
| 35.20 | 0.00 | - | 2 | 0 | 67.00 | 1.20 | 0.00 | - | 3 | 206 |
| 33.15 | 0.00 | - | 2 | 101 | 68.00 | 1.24 | -0.13 | -9.49% | 32 | 396 |
| 42.05 | 0.00 | - | 4 | 100 | 69.00 | 1.77 | 0.00 | - | 5 | 520 |
| 30.10 | 0.00 | - | 25 | 256 | 70.00 | 1.44 | +0.03 | +2.13% | 3 | 1,027 |
| 32.15 | 0.00 | - | 2 | 95 | 71.00 | 2.01 | 0.00 | - | 325 | 1,078 |
| 19.30 | 0.00 | - | 1 | 260 | 72.00 | 2.15 | 0.00 | - | 38 | 585 |
| 20.64 | 0.00 | - | 1 | 148 | 73.00 | 1.73 | 0.00 | - | 95 | 842 |
| 31.04 | 0.00 | - | 14 | 187 | 74.00 | 1.89 | +0.04 | +2.16% | 30 | 767 |
| 29.00 | 0.00 | - | 2 | 257 | 75.00 | 1.93 | 0.00 | - | 83 | 3,574 |
| 27.65 | 0.00 | - | 5 | 625 | 76.00 | 2.14 | +0.01 | +0.47% | 8 | 1,177 |
| 19.00 | 0.00 | - | 25 | 132 | 77.00 | 2.27 | 0.00 | - | 91 | 643 |
| 27.50 | 0.00 | - | 1 | 205 | 78.00 | 2.51 | +0.08 | +3.29% | 11 | 484 |
| 24.50 | 0.00 | - | 2 | 241 | 79.00 | 2.50 | -0.12 | -4.58% | 3 | 785 |
| 25.95 | 0.00 | - | 6 | 703 | 80.00 | 2.67 | -0.11 | -3.96% | 19 | 4,481 |
| 12.45 | 0.00 | - | 26 | 187 | 81.00 | 2.85 | 0.00 | - | 200 | 1,270 |
| 23.13 | 0.00 | - | 62 | 326 | 82.00 | 3.13 | 0.00 | - | 1 | 627 |
| 22.25 | 0.00 | - | 3 | 261 | 83.00 | 3.25 | 0.00 | - | 1 | 656 |
| 22.60 | 0.00 | - | 81 | 250 | 84.00 | 3.60 | -1.05 | -22.58% | 5 | 636 |
| 20.63 | -1.22 | -5.58% | 3 | 582 | 85.00 | 3.82 | +0.18 | +4.95% | 7 | 6,481 |
| 18.65 | 0.00 | - | 1 | 215 | 86.00 | 4.05 | +0.08 | +2.02% | 1 | 1,704 |
| 17.70 | 0.00 | - | 2 | 577 | 87.00 | 4.10 | 0.00 | - | 1 | 1,036 |
| 17.47 | 0.00 | - | 3 | 634 | 88.00 | 4.55 | 0.00 | - | 47 | 1,860 |
| 15.20 | 0.00 | - | 1 | 137 | 89.00 | 5.10 | 0.00 | - | 1 | 708 |
| 17.85 | -0.30 | -1.65% | 162 | 1,021 | 90.00 | 5.15 | +0.24 | +4.89% | 8 | 4,368 |
| 16.65 | -1.70 | -9.26% | 1 | 365 | 91.00 | 6.95 | 0.00 | - | 100 | 1,142 |
| 13.75 | 0.00 | - | 6 | 489 | 92.00 | 5.45 | 0.00 | - | 51 | 1,343 |
| 12.20 | 0.00 | - | 2 | 201 | 93.00 | 5.55 | 0.00 | - | 1 | 2,005 |
| 16.00 | 0.00 | - | 1 | 769 | 94.00 | 6.30 | 0.00 | - | 395 | 1,608 |
| 14.35 | -0.90 | -5.90% | 3 | 590 | 95.00 | 6.70 | +0.22 | +3.40% | 10 | 8,824 |
| 13.60 | 0.00 | - | 19 | 1,950 | 96.00 | 7.40 | -1.40 | -15.91% | 1 | 1,689 |
| 13.10 | -0.90 | -6.43% | 2 | 296 | 97.00 | 7.75 | +0.45 | +6.16% | 1 | 1,681 |
| 12.12 | -1.18 | -8.87% | 2 | 777 | 98.00 | 7.72 | 0.00 | - | 46 | 2,082 |
| 11.90 | -1.19 | -9.09% | 11 | 436 | 99.00 | 8.95 | +0.70 | +8.48% | 5 | 2,264 |
| 11.35 | -0.90 | -7.35% | 22 | 6,657 | 100.00 | 8.95 | +0.45 | +5.29% | 31 | 13,317 |
| 10.00 | -0.64 | -6.02% | 27 | 1,090 | 102.50 | 10.23 | +0.63 | +6.56% | 11 | 3,098 |
| 8.90 | -0.64 | -6.71% | 157 | 4,952 | 105.00 | 11.10 | +0.30 | +2.78% | 33 | 7,227 |
| 8.70 | -0.60 | -6.45% | 8 | 1,176 | 105.50 | 11.40 | 0.00 | - | 4 | 532 |
| 8.44 | -0.62 | -6.84% | 24 | 789 | 106.00 | 12.05 | +0.65 | +5.70% | 10 | 343 |
| 8.05 | -0.90 | -10.06% | 8 | 686 | 106.50 | 11.55 | 0.00 | - | 18 | 2,043 |
| 8.20 | -0.30 | -3.53% | 4 | 645 | 107.00 | 11.90 | 0.00 | - | 18 | 862 |
| 7.95 | -0.34 | -4.10% | 3 | 1,671 | 107.50 | 12.30 | 0.00 | - | 8 | 3,410 |
| 7.50 | -0.70 | -8.54% | 4 | 731 | 108.00 | 12.45 | 0.00 | - | 4 | 633 |
| 7.45 | -0.65 | -8.02% | 3 | 599 | 108.50 | 12.80 | 0.00 | - | 38 | 743 |
| 7.15 | -0.69 | -8.80% | 1 | 331 | 109.00 | 16.50 | 0.00 | - | 17 | 763 |
| 7.10 | -0.55 | -7.19% | 6 | 731 | 109.50 | 17.35 | 0.00 | - | 4 | 0 |
| 6.90 | -0.50 | -6.76% | 30 | 7,439 | 110.00 | 13.60 | 0.00 | - | 3 | 3,808 |
| 4.75 | 0.00 | - | 7 | 244 | 110.50 | 16.60 | 0.00 | - | 3 | 913 |
| 6.42 | -0.43 | -6.28% | 1 | 663 | 111.00 | 14.55 | 0.00 | - | 2 | 576 |
| 6.95 | 0.00 | - | 26 | 419 | 111.50 | 16.10 | 0.00 | - | 5 | 535 |
| 6.60 | 0.00 | - | 1 | 3,140 | 112.00 | 24.62 | 0.00 | - | 20 | 865 |
| 5.75 | -0.58 | -9.16% | 41 | 736 | 112.50 | 19.14 | 0.00 | - | 4 | 1,716 |
| 5.60 | +1.50 | +36.59% | 65 | 444 | 113.00 | 27.35 | 0.00 | - | 43 | 1,123 |
| 5.85 | 0.00 | - | 4 | 699 | 113.50 | 18.40 | 0.00 | - | 11 | 739 |
| 5.95 | 0.00 | - | 29 | 678 | 114.00 | 20.80 | 0.00 | - | 6 | 719 |
| 3.85 | 0.00 | - | 85 | 1,611 | 114.50 | 16.99 | 0.00 | - | 20 | 5,054 |
| 5.15 | -0.35 | -6.36% | 7 | 4,822 | 115.00 | 17.36 | 0.00 | - | 26 | 5,567 |
| 4.25 | -0.80 | -15.84% | 1 | 2,166 | 117.50 | 20.80 | 0.00 | - | 30 | 5,324 |
| 3.80 | -0.20 | -5.00% | 245 | 6,770 | 120.00 | 21.39 | +0.77 | +3.73% | 25 | 4,023 |
| 3.45 | 0.00 | - | 39 | 1,199 | 122.50 | 22.77 | 0.00 | - | 3 | 791 |
| 2.76 | -0.21 | -7.07% | 42 | 15,640 | 125.00 | 24.59 | 0.00 | - | 2 | 1,651 |
| 2.29 | -0.30 | -11.58% | 3 | 2,606 | 127.50 | 28.55 | 0.00 | - | 1 | 159 |
| 2.00 | -0.21 | -9.50% | 29 | 10,585 | 130.00 | 30.45 | +1.55 | +5.36% | 3 | 1,647 |
| 1.71 | -0.14 | -7.57% | 6 | 2,408 | 132.50 | 44.30 | 0.00 | - | 2,520 | 683 |
| 1.48 | -0.13 | -8.07% | 11 | 6,728 | 135.00 | 47.43 | 0.00 | - | 163 | 0 |
| 1.38 | 0.00 | - | 5 | 2,195 | 137.50 | 41.45 | 0.00 | - | 2,850 | 0 |
| 1.03 | -0.16 | -13.45% | 8 | 4,627 | 140.00 | 38.94 | 0.00 | - | 10 | 16 |
| 0.94 | -0.07 | -6.93% | 10 | 1,687 | 142.50 | 46.30 | 0.00 | - | 1,033 | 0 |
| 0.81 | -0.09 | -10.00% | 73 | 5,682 | 145.00 | 46.62 | 0.00 | - | 9 | 0 |
| 0.77 | 0.00 | - | 2 | 2,494 | 147.50 | 46.67 | 0.00 | - | 2,000 | 0 |
| 0.61 | -0.06 | -8.96% | 4 | 5,978 | 150.00 | 54.50 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 60 | 2,128 | 152.50 | 57.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 66 | 3,805 | 155.00 | 55.15 | 0.00 | - | 3,470 | 600 |
| 0.46 | 0.00 | - | 68 | 926 | 157.50 | 44.49 | 0.00 | - | 20 | 100 |
| 0.42 | 0.00 | - | 4 | 12,967 | 160.00 | 62.65 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 72 | 2,019 | 162.50 | 57.65 | 0.00 | - | 80 | 0 |
| 0.35 | 0.00 | - | 5 | 4,442 | 165.00 | 61.60 | 0.00 | - | 30 | 0 |
| 0.29 | +0.04 | +16.00% | 2 | 1,626 | 167.50 | 47.73 | 0.00 | - | - | - |
| 0.24 | 0.00 | - | 89 | 8,233 | 170.00 | 70.93 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 2 | 446 | 172.50 | 63.67 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 20 | 43,080 | 175.00 | 86.00 | 0.00 | - | 6,100 | 0 |
| 0.25 | 0.00 | - | 1 | 508 | 177.50 | 68.30 | 0.00 | - | 4 | 0 |
| 0.22 | +0.03 | +15.79% | 2 | 8,461 | 180.00 | 82.95 | 0.00 | - | 4 | 2 |
| 0.20 | 0.00 | - | 1 | 696 | 185.00 | 88.69 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 852 | 190.00 | 85.59 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 2,328 | 195.00 | 83.11 | 0.00 | - | - | - |
| 0.14 | 0.00 | - | 5 | 2,870 | 200.00 | 96.81 | 0.00 | - | 3 | 0 |
| 0.12 | -0.08 | -40.00% | 1 | 1,071 | 205.00 | 63.58 | 0.00 | - | - | - |
| 0.12 | 0.00 | - | 10 | 1,435 | 210.00 | 90.07 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 4 | 707 | 215.00 | 97.84 | 0.00 | - | - | - |
| 0.14 | 0.00 | - | 28 | 2,256 | 220.00 | 100.73 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 2 | 9,294 | 225.00 | 114.85 | 0.00 | - | 2 | 0 |
| 1,364.66 | 0.00 | - | 2 | 3 | 1,000.00 | 12.00 | 0.00 | - | 1 | 129 |
| 1,333.17 | 0.00 | - | 6 | 6 | 1,040.00 | 13.90 | 0.00 | - | 3 | 6 |
| 1,335.80 | 0.00 | - | - | 1 | 1,060.00 | 12.50 | 0.00 | - | - | 2 |
| 1,289.55 | 0.00 | - | 4 | 11 | 1,080.00 | 11.40 | 0.00 | - | 5 | 1 |
| 1,261.60 | 0.00 | - | 14 | 7 | 1,100.00 | 15.45 | 0.00 | - | 3 | 6 |
| 1,254.20 | 0.00 | - | 2 | 67 | 1,120.00 | 20.00 | 0.00 | - | 1 | 114 |
| 1,256.00 | 0.00 | - | 1 | 10 | 1,140.00 | 19.00 | 0.00 | - | 1 | 11 |
| 1,136.17 | 0.00 | - | 4 | 8 | 1,160.00 | 20.43 | 0.00 | - | 2 | 5 |
| 1,117.88 | 0.00 | - | 10 | 5 | 1,180.00 | 19.60 | 0.00 | - | 4 | 20 |
| 1,067.00 | 0.00 | - | 1 | 12 | 1,200.00 | 16.90 | 0.00 | - | 1 | 13 |
| 1,082.17 | 0.00 | - | 10 | 6 | 1,220.00 | 12.60 | 0.00 | - | 3 | 4 |
| 1,095.15 | 0.00 | - | 2 | 1 | 1,240.00 | 17.99 | 0.00 | - | 1 | 3 |
| 1,046.87 | 0.00 | - | 2 | 15 | 1,260.00 | 26.65 | 0.00 | - | 1 | 10 |
| 1,028.83 | 0.00 | - | 4 | 25 | 1,280.00 | 19.00 | 0.00 | - | 8 | 7 |
| 935.20 | 0.00 | - | 1 | 17 | 1,300.00 | 30.35 | 0.00 | - | 1 | 26 |
| 1,030.00 | 0.00 | - | 2 | 9 | 1,320.00 | 29.49 | 0.00 | - | 2 | 27 |
| 977.32 | 0.00 | - | 2 | 6 | 1,340.00 | 15.80 | 0.00 | - | 1 | 6 |
| 958.57 | 0.00 | - | 8 | 5 | 1,360.00 | 31.57 | 0.00 | - | 2 | 7 |
| 1,268.25 | 0.00 | - | 4 | 5 | 1,380.00 | 46.00 | 0.00 | - | 1 | 8 |
| 1,010.00 | 0.00 | - | 3 | 10 | 1,400.00 | 36.60 | 0.00 | - | 3 | 51 |
| 1,227.41 | 0.00 | - | 2 | 1 | 1,420.00 | 38.85 | 0.00 | - | 2 | 12 |
| 1,218.45 | 0.00 | - | 4 | 4 | 1,440.00 | 52.80 | 0.00 | - | 1 | 24 |
| 1,385.25 | 0.00 | - | 2 | 3 | 1,460.00 | 52.40 | 0.00 | - | 39 | 21 |
| 1,314.13 | 0.00 | - | 12 | 5 | 1,480.00 | 55.20 | 0.00 | - | - | 20 |
| 765.89 | 0.00 | - | 1 | 15 | 1,500.00 | 47.00 | 0.00 | - | 3 | 93 |
| 820.49 | 0.00 | - | 1 | 24 | 1,520.00 | 58.20 | 0.00 | - | 16 | 11 |
| 804.09 | 0.00 | - | 1 | 7 | 1,540.00 | 60.45 | 0.00 | - | 2 | 10 |
| 1,240.13 | 0.00 | - | 2 | 2 | 1,560.00 | 63.67 | 0.00 | - | 1 | 9 |
| 1,221.77 | 0.00 | - | 6 | 4 | 1,580.00 | 82.50 | 0.00 | - | 4 | 6 |
| 656.16 | 0.00 | - | 1 | 24 | 1,600.00 | 62.90 | 0.00 | - | 2 | 74 |
| 1,168.34 | 0.00 | - | 2 | 8 | 1,620.00 | 67.15 | 0.00 | - | 2 | 19 |
| 1,220.78 | 0.00 | - | 2 | 7 | 1,640.00 | 45.80 | 0.00 | - | 2 | 1 |
| 1,180.75 | 0.00 | - | 6 | 2 | 1,660.00 | 75.60 | 0.00 | - | 4 | 5 |
| 1,094.68 | 0.00 | - | 3 | 4 | 1,680.00 | 75.90 | 0.00 | - | 5 | 8 |
| 771.00 | 0.00 | - | 6 | 16 | 1,700.00 | 88.00 | 0.00 | - | 5 | 118 |
| 734.85 | 0.00 | - | 2 | 3 | 1,720.00 | 88.10 | 0.00 | - | 1 | 60 |
| 719.38 | 0.00 | - | 2 | 20 | 1,740.00 | 98.62 | 0.00 | - | 6 | 13 |
| 558.86 | 0.00 | - | 1 | 30 | 1,760.00 | 97.30 | 0.00 | - | 2 | 27 |
| 691.81 | 0.00 | - | 2 | 2 | 1,780.00 | 101.90 | 0.00 | - | 4 | 14 |
| 543.62 | 0.00 | - | 1 | 10 | 1,800.00 | 104.90 | 0.00 | - | 1 | 132 |
| 681.83 | 0.00 | - | 2 | 5 | 1,820.00 | 121.90 | 0.00 | - | 2 | 14 |
| 510.20 | 0.00 | - | 6 | 9 | 1,840.00 | 113.98 | 0.00 | - | 4 | 15 |
| 511.90 | 0.00 | - | 2 | 6 | 1,860.00 | 121.90 | 0.00 | - | 2 | 88 |
| 498.38 | 0.00 | - | 2 | 30 | 1,880.00 | 117.27 | 0.00 | - | 2 | 60 |
| 493.90 | 0.00 | - | 4 | 20 | 1,900.00 | 143.95 | 0.00 | - | 2 | 92 |
| 562.13 | 0.00 | - | - | 2 | 1,920.00 | 124.40 | 0.00 | - | 1 | 35 |
| 622.88 | 0.00 | - | 2 | 5 | 1,940.00 | 124.98 | 0.00 | - | 1 | 32 |
| 532.05 | 0.00 | - | 6 | 25 | 1,960.00 | 130.13 | 0.00 | - | 1 | 14 |
| 556.12 | 0.00 | - | 2 | 5 | 1,980.00 | 164.00 | 0.00 | - | 1 | 89 |
| 568.20 | 0.00 | - | 1 | 75 | 2,000.00 | 135.60 | 0.00 | - | 1 | 417 |
| 416.00 | 0.00 | - | 2 | 18 | 2,050.00 | 211.00 | 0.00 | - | 4 | 129 |
| 449.00 | 0.00 | - | 3 | 71 | 2,100.00 | 210.80 | 0.00 | - | 9 | 435 |
| 466.60 | 0.00 | - | 1 | 39 | 2,110.00 | 176.74 | 0.00 | - | 1 | 19 |
| 353.84 | 0.00 | - | 2 | 19 | 2,120.00 | 212.00 | 0.00 | - | 1 | 5 |
| 481.30 | 0.00 | - | 1 | 19 | 2,130.00 | 266.78 | 0.00 | - | 2 | 94 |
| 400.00 | 0.00 | - | 1 | 21 | 2,140.00 | 260.20 | 0.00 | - | 1 | 7 |
| 368.55 | 0.00 | - | 1 | 40 | 2,150.00 | 187.20 | 0.00 | - | 2 | 93 |
| 357.14 | 0.00 | - | 2 | 18 | 2,160.00 | 224.61 | 0.00 | - | 2 | 18 |
| 438.39 | 0.00 | - | 4 | 12 | 2,170.00 | 265.70 | 0.00 | - | 2 | 29 |
| 370.51 | 0.00 | - | 2 | 8 | 2,180.00 | 265.40 | 0.00 | - | 2 | 16 |
| 355.00 | 0.00 | - | 1 | 6 | 2,190.00 | 228.25 | 0.00 | - | 2 | 12 |
| 350.00 | 0.00 | - | 3 | 62 | 2,200.00 | 272.24 | 0.00 | - | 1 | 115 |
| 353.92 | 0.00 | - | 2 | 6 | 2,210.00 | 223.73 | 0.00 | - | 2 | 31 |
| 408.00 | 0.00 | - | 1 | 10 | 2,220.00 | 270.40 | 0.00 | - | 1 | 19 |
| 389.00 | 0.00 | - | 1 | 15 | 2,230.00 | 258.98 | 0.00 | - | 4 | 14 |
| 330.90 | 0.00 | - | 1 | 9 | 2,240.00 | 273.38 | 0.00 | - | 1 | 29 |
| 310.00 | 0.00 | - | 1 | 30 | 2,250.00 | 277.15 | 0.00 | - | 2 | 68 |
| 330.00 | 0.00 | - | 1 | 11 | 2,260.00 | 240.89 | 0.00 | - | 2 | 55 |
| 339.90 | 0.00 | - | 3 | 25 | 2,270.00 | 245.57 | 0.00 | - | 2 | 35 |
| 274.32 | 0.00 | - | 2 | 26 | 2,280.00 | 329.59 | 0.00 | - | 1 | 41 |
| 323.37 | 0.00 | - | 34 | 73 | 2,290.00 | 281.12 | 0.00 | - | 1 | 264 |
| 303.32 | 0.00 | - | 1 | 158 | 2,300.00 | 251.00 | 0.00 | - | 1 | 235 |
| 263.81 | 0.00 | - | 1 | 63 | 2,350.00 | 272.45 | 0.00 | - | 1 | 231 |
| 253.70 | 0.00 | - | 1 | 91 | 2,400.00 | 350.00 | 0.00 | - | 1 | 176 |
| 220.70 | 0.00 | - | 1 | 38 | 2,450.00 | 392.60 | 0.00 | - | 1 | 43 |
| 285.00 | 0.00 | - | 2 | 152 | 2,500.00 | 346.35 | 0.00 | - | 1 | 46 |
| 185.97 | 0.00 | - | 1 | 82 | 2,550.00 | 397.20 | 0.00 | - | 1 | 33 |
| 172.20 | 0.00 | - | 3 | 175 | 2,600.00 | 524.90 | 0.00 | - | 1 | 95 |
| 208.05 | 0.00 | - | 5 | 96 | 2,650.00 | 571.32 | 0.00 | - | 2 | 42 |
| 142.80 | 0.00 | - | 1 | 286 | 2,700.00 | 495.32 | 0.00 | - | 2 | 119 |
| 119.76 | 0.00 | - | 2 | 88 | 2,750.00 | 622.98 | 0.00 | - | 6 | 188 |
| 126.05 | 0.00 | - | 1 | 143 | 2,800.00 | 662.27 | 0.00 | - | 2 | 221 |
| 114.54 | 0.00 | - | 3 | 54 | 2,850.00 | 680.71 | 0.00 | - | 2 | 79 |
| 103.50 | 0.00 | - | 7 | 278 | 2,900.00 | 649.83 | 0.00 | - | 3 | 92 |
| 93.36 | 0.00 | - | 2 | 95 | 2,950.00 | 862.28 | 0.00 | - | 1 | 69 |
| 74.50 | 0.00 | - | 1 | 304 | 3,000.00 | 810.00 | 0.00 | - | 1 | 196 |
| 69.46 | 0.00 | - | 2 | 78 | 3,050.00 | 942.04 | 0.00 | - | 1 | 20 |
| 85.30 | 0.00 | - | 1 | 109 | 3,100.00 | 923.90 | 0.00 | - | 2 | 39 |
| 63.55 | 0.00 | - | 2 | 42 | 3,150.00 | 837.49 | 0.00 | - | 2 | 4 |
| 58.05 | 0.00 | - | 1 | 493 | 3,200.00 | 886.64 | 0.00 | - | 2 | 13 |
| 44.50 | 0.00 | - | 1 | 95 | 3,250.00 | 946.35 | 0.00 | - | 2 | 36 |
| 44.24 | 0.00 | - | 2 | 216 | 3,300.00 | 957.98 | 0.00 | - | 2 | 66 |
| 42.00 | 0.00 | - | 2 | 73 | 3,350.00 | 954.54 | 0.00 | - | 2 | 21 |
| 38.50 | 0.00 | - | 8 | 175 | 3,400.00 | 1,212.70 | 0.00 | - | 2 | 9 |
| 34.40 | 0.00 | - | 1 | 22 | 3,450.00 | 1,031.00 | 0.00 | - | 3 | 7 |
| 41.00 | 0.00 | - | 2 | 144 | 3,500.00 | 1,146.33 | 0.00 | - | 1 | 227 |
| 25.53 | 0.00 | - | 1 | 15 | 3,550.00 | 1,421.62 | 0.00 | - | 1 | 0 |
| 25.83 | 0.00 | - | 1 | 432 | 3,600.00 | 1,312.15 | 0.00 | - | 1 | 6 |
| 24.00 | 0.00 | - | 1 | 27 | 3,700.00 | 1,208.34 | 0.00 | - | 1 | 6 |
| 18.60 | 0.00 | - | 1 | 34 | 3,800.00 | 1,408.57 | 0.00 | - | 1 | 0 |
| 26.85 | 0.00 | - | 2 | 117 | 3,900.00 | 1,662.17 | 0.00 | - | 24 | 0 |
| 13.12 | 0.00 | - | 4 | 163 | 4,000.00 | 1,410.00 | 0.00 | - | 1 | 60 |
| 15.80 | 0.00 | - | 4 | 54 | 4,100.00 | 1,271.50 | 0.00 | - | 10 | 118 |
| 6.40 | 0.00 | - | 1 | 70 | 4,200.00 | 1,496.27 | 0.00 | - | 5 | 66 |
| 10.45 | 0.00 | - | 1 | 35 | 4,300.00 | 1,956.80 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 1 | 113 | 4,400.00 | 1,683.86 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 60 | 403 | 4,500.00 | 1,711.20 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
