Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:22PM EDT. Mercado abierto.
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,254.88 | 0.00 | - | - | 4 | 1,000.00 | 16.50 | +1.93 | +13.25% | 91 | 7 |
| 1,173.20 | 0.00 | - | 2 | 2 | 1,100.00 | 21.56 | +5.46 | +33.91% | 2 | 2 |
| 1,172.05 | 0.00 | - | 2 | 66 | 1,120.00 | 24.10 | +8.81 | +57.62% | 10 | 111 |
| 1,153.84 | 0.00 | - | 10 | 10 | 1,140.00 | 19.00 | 0.00 | - | 1 | 11 |
| 1,136.17 | 0.00 | - | 4 | 8 | 1,160.00 | 10.77 | 0.00 | - | 1 | 5 |
| 1,117.88 | 0.00 | - | 10 | 5 | 1,180.00 | 27.40 | +1.70 | +6.61% | 1 | 19 |
| 1,244.88 | 0.00 | - | 4 | 12 | 1,200.00 | 22.78 | 0.00 | - | 1 | 9 |
| 1,082.17 | 0.00 | - | 10 | 6 | 1,220.00 | 12.60 | 0.00 | - | 3 | 4 |
| 1,038.12 | 0.00 | - | 4 | 1 | 1,240.00 | 17.99 | 0.00 | - | 1 | 3 |
| 1,046.87 | 0.00 | - | 2 | 15 | 1,260.00 | 14.23 | 0.00 | - | 12 | 6 |
| 1,028.83 | 0.00 | - | 4 | 25 | 1,280.00 | 19.00 | 0.00 | - | 8 | 7 |
| 1,343.23 | 0.00 | - | 4 | 17 | 1,300.00 | 41.00 | +17.00 | +70.83% | 2 | 25 |
| 1,579.00 | 0.00 | - | 2 | 9 | 1,320.00 | 29.49 | 0.00 | - | 2 | 27 |
| 977.32 | 0.00 | - | 2 | 6 | 1,340.00 | 15.80 | 0.00 | - | 1 | 6 |
| 958.57 | 0.00 | - | 8 | 5 | 1,360.00 | 31.57 | 0.00 | - | 2 | 7 |
| 1,268.25 | 0.00 | - | 4 | 5 | 1,380.00 | 46.00 | 0.00 | - | 1 | 8 |
| 1,084.00 | 0.00 | - | 2 | 10 | 1,400.00 | 39.15 | 0.00 | - | 1 | 47 |
| 1,227.41 | 0.00 | - | 2 | 1 | 1,420.00 | 39.45 | 0.00 | - | 8 | 13 |
| 1,218.45 | 0.00 | - | 4 | 4 | 1,440.00 | 34.10 | 0.00 | - | 1 | 2 |
| 1,385.25 | 0.00 | - | 2 | 3 | 1,460.00 | 52.40 | 0.00 | - | 39 | 21 |
| 1,314.13 | 0.00 | - | 12 | 5 | 1,480.00 | 55.20 | 0.00 | - | - | 20 |
| 768.82 | 0.00 | - | 5 | 16 | 1,500.00 | 71.70 | +14.28 | +24.87% | 2 | 59 |
| 752.68 | 0.00 | - | 5 | 24 | 1,520.00 | 42.19 | 0.00 | - | - | 0 |
| 1,236.65 | 0.00 | - | 1 | 7 | 1,540.00 | 60.45 | 0.00 | - | 2 | 10 |
| 1,240.13 | 0.00 | - | 2 | 2 | 1,560.00 | 63.05 | 0.00 | - | 2 | 9 |
| 1,221.77 | 0.00 | - | 6 | 4 | 1,580.00 | 32.60 | 0.00 | - | 2 | 2 |
| 750.00 | 0.00 | - | 5 | 24 | 1,600.00 | 69.70 | 0.00 | - | 2 | 69 |
| 1,168.34 | 0.00 | - | 2 | 8 | 1,620.00 | 68.26 | 0.00 | - | 3 | 19 |
| 1,220.78 | 0.00 | - | 2 | 7 | 1,640.00 | 45.80 | 0.00 | - | 2 | 1 |
| 1,180.75 | 0.00 | - | 6 | 2 | 1,660.00 | - | - | - | - | - |
| 1,094.68 | 0.00 | - | 3 | 4 | 1,680.00 | 87.30 | 0.00 | - | 2 | 3 |
| 559.67 | -70.15 | -11.14% | 1 | 17 | 1,700.00 | 108.50 | 0.00 | - | 12 | 115 |
| 1,059.68 | 0.00 | - | 1 | 3 | 1,720.00 | 136.60 | +18.06 | +15.24% | 2 | 59 |
| 952.22 | 0.00 | - | 1 | 19 | 1,740.00 | 143.20 | +38.67 | +36.99% | 4 | 12 |
| 724.87 | 0.00 | - | 1 | 27 | 1,760.00 | 149.30 | +90.06 | +152.03% | 6 | 20 |
| 1,097.95 | 0.00 | - | 1 | 4 | 1,780.00 | 63.53 | 0.00 | - | 14 | 12 |
| 496.37 | -127.10 | -20.39% | 2 | 7 | 1,800.00 | 158.90 | +46.43 | +41.28% | 2 | 82 |
| 1,182.76 | 0.00 | - | 1 | 2 | 1,820.00 | 100.90 | 0.00 | - | 2 | 12 |
| 922.20 | 0.00 | - | 1 | 1 | 1,840.00 | 173.00 | +100.90 | +139.94% | 6 | 10 |
| 1,134.98 | 0.00 | - | 2 | 2 | 1,860.00 | 132.28 | 0.00 | - | 30 | 87 |
| 931.10 | 0.00 | - | 2 | 30 | 1,880.00 | 187.90 | +33.26 | +21.51% | 8 | 61 |
| 455.00 | 0.00 | - | 1 | 24 | 1,900.00 | 185.20 | +18.90 | +11.36% | 32 | 83 |
| - | - | - | - | - | 1,920.00 | 166.50 | 0.00 | - | 27 | 32 |
| 822.10 | 0.00 | - | 1 | 2 | 1,940.00 | 205.30 | +30.80 | +17.65% | 8 | 21 |
| 890.40 | 0.00 | - | 2 | 17 | 1,960.00 | 143.10 | 0.00 | - | 1 | 11 |
| 883.39 | 0.00 | - | 4 | 4 | 1,980.00 | 166.70 | 0.00 | - | 7 | 69 |
| 360.00 | -88.59 | -19.75% | 1 | 89 | 2,000.00 | 215.00 | +39.81 | +22.72% | 36 | 304 |
| 322.65 | -174.59 | -35.11% | 1 | 14 | 2,050.00 | 249.39 | +18.44 | +7.98% | 1 | 122 |
| 320.00 | -15.00 | -4.48% | 5 | 53 | 2,100.00 | 272.90 | +62.20 | +29.52% | 15 | 433 |
| 394.20 | 0.00 | - | 1 | 24 | 2,110.00 | 278.64 | +48.64 | +21.15% | 1 | 17 |
| 858.48 | 0.00 | - | 2 | 9 | 2,120.00 | 226.10 | 0.00 | - | 2 | 5 |
| 292.00 | -558.41 | -65.66% | 1 | 2 | 2,130.00 | 267.00 | 0.00 | - | 90 | 93 |
| 286.28 | -43.72 | -13.25% | 7 | 17 | 2,140.00 | 193.10 | 0.00 | - | 2 | 7 |
| 290.80 | -161.90 | -35.76% | 11 | 32 | 2,150.00 | 209.20 | 0.00 | - | 43 | 88 |
| 436.70 | 0.00 | - | 3 | 12 | 2,160.00 | 238.73 | 0.00 | - | 10 | 16 |
| 426.30 | 0.00 | - | 1 | 10 | 2,170.00 | 239.30 | 0.00 | - | 1 | 26 |
| 803.40 | 0.00 | - | 2 | 9 | 2,180.00 | 205.98 | 0.00 | - | 4 | 14 |
| 794.10 | 0.00 | - | 4 | 7 | 2,190.00 | 228.25 | 0.00 | - | 2 | 12 |
| 277.33 | -65.57 | -19.12% | 11 | 42 | 2,200.00 | 298.40 | +58.14 | +24.20% | 1 | 109 |
| 348.98 | 0.00 | - | 1 | 7 | 2,210.00 | 223.73 | 0.00 | - | 2 | 31 |
| 407.90 | 0.00 | - | 5 | 10 | 2,220.00 | 270.40 | 0.00 | - | 1 | 19 |
| 400.10 | 0.00 | - | 1 | 15 | 2,230.00 | 240.44 | 0.00 | - | 1 | 14 |
| 759.40 | 0.00 | - | 4 | 8 | 2,240.00 | 273.38 | 0.00 | - | 1 | 29 |
| 255.13 | -134.97 | -34.60% | 1 | 16 | 2,250.00 | 249.27 | 0.00 | - | 1 | 69 |
| 399.00 | 0.00 | - | 1 | 14 | 2,260.00 | 269.80 | 0.00 | - | 2 | 56 |
| 389.70 | 0.00 | - | 4 | 25 | 2,270.00 | 325.60 | 0.00 | - | 4 | 36 |
| 224.97 | -275.26 | -55.03% | 7 | 57 | 2,280.00 | 388.72 | +60.42 | +18.40% | 2 | 69 |
| 494.52 | 0.00 | - | 2 | 92 | 2,290.00 | 312.14 | 0.00 | - | 2 | 256 |
| 210.23 | -50.27 | -19.30% | 8 | 101 | 2,300.00 | 377.67 | +38.07 | +11.21% | 4 | 207 |
| 206.64 | -32.56 | -13.61% | 4 | 62 | 2,350.00 | 342.07 | 0.00 | - | 1 | 81 |
| 195.32 | -24.68 | -11.22% | 3 | 89 | 2,400.00 | 434.97 | +103.07 | +31.05% | 1 | 176 |
| 172.74 | -31.26 | -15.32% | 4 | 38 | 2,450.00 | 343.86 | 0.00 | - | 1 | 41 |
| 165.60 | -37.60 | -18.50% | 4 | 132 | 2,500.00 | 516.85 | +24.85 | +5.05% | 1 | 46 |
| 192.90 | 0.00 | - | 1 | 74 | 2,550.00 | 441.10 | 0.00 | - | 1 | 34 |
| 122.87 | -22.07 | -15.23% | 4 | 178 | 2,600.00 | 583.30 | +98.72 | +20.37% | 1 | 88 |
| 129.29 | 0.00 | - | 4 | 84 | 2,650.00 | 626.95 | +136.72 | +27.89% | 2 | 38 |
| 105.98 | -37.13 | -25.95% | 16 | 214 | 2,700.00 | 580.20 | 0.00 | - | 1 | 119 |
| 135.89 | 0.00 | - | 4 | 91 | 2,750.00 | 589.71 | 0.00 | - | 3 | 188 |
| 90.00 | -28.80 | -24.24% | 2 | 143 | 2,800.00 | 643.00 | 0.00 | - | 1 | 225 |
| 98.11 | 0.00 | - | 2 | 49 | 2,850.00 | 663.00 | 0.00 | - | 1 | 80 |
| 82.00 | 0.00 | - | 1 | 255 | 2,900.00 | 659.03 | 0.00 | - | 1 | 90 |
| 88.60 | 0.00 | - | 7 | 94 | 2,950.00 | 714.97 | 0.00 | - | 1 | 72 |
| 62.00 | -18.70 | -23.17% | 7 | 317 | 3,000.00 | 750.60 | 0.00 | - | 5 | 204 |
| 103.97 | 0.00 | - | 1 | 70 | 3,050.00 | 574.27 | 0.00 | - | 1 | 20 |
| 63.70 | 0.00 | - | 1 | 102 | 3,100.00 | 894.00 | 0.00 | - | 1 | 39 |
| 87.98 | 0.00 | - | 1 | 39 | 3,150.00 | 1,103.20 | +245.55 | +28.63% | 1 | 6 |
| 37.70 | -7.30 | -16.22% | 2 | 443 | 3,200.00 | 994.00 | 0.00 | - | 1 | 13 |
| 34.50 | -15.50 | -31.00% | 2 | 95 | 3,250.00 | 946.35 | 0.00 | - | 2 | 36 |
| 31.15 | -14.65 | -31.99% | 2 | 187 | 3,300.00 | 957.98 | 0.00 | - | 2 | 66 |
| 64.50 | 0.00 | - | 1 | 70 | 3,350.00 | 954.54 | 0.00 | - | 2 | 21 |
| 33.20 | 0.00 | - | 2 | 214 | 3,400.00 | 1,049.53 | 0.00 | - | 2 | 9 |
| 23.90 | -10.87 | -31.26% | 2 | 22 | 3,450.00 | 1,031.00 | 0.00 | - | 3 | 7 |
| 25.30 | -1.88 | -6.92% | 2 | 291 | 3,500.00 | 1,371.90 | 0.00 | - | 1 | 235 |
| 46.63 | 0.00 | - | 1 | 16 | 3,550.00 | 1,421.62 | 0.00 | - | 1 | 11 |
| 45.00 | 0.00 | - | 1 | 433 | 3,600.00 | 1,312.15 | 0.00 | - | 1 | 23 |
| 19.88 | 0.00 | - | 10 | 27 | 3,700.00 | 1,208.34 | 0.00 | - | 1 | 6 |
| 19.00 | 0.00 | - | 1 | 34 | 3,800.00 | 1,408.57 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | 1 | 117 | 3,900.00 | 1,662.17 | 0.00 | - | 24 | 0 |
| 15.20 | 0.00 | - | 1 | 155 | 4,000.00 | 1,410.00 | 0.00 | - | 1 | 60 |
| 21.80 | 0.00 | - | 1 | 59 | 4,100.00 | 1,271.50 | 0.00 | - | 10 | 118 |
| 16.94 | 0.00 | - | 1 | 141 | 4,200.00 | 1,496.27 | 0.00 | - | 5 | 66 |
| 13.10 | 0.00 | - | 1 | 60 | 4,300.00 | 1,956.80 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 4 | 112 | 4,400.00 | 1,683.86 | 0.00 | - | 2 | 0 |
| 8.00 | -0.60 | -6.98% | 7 | 353 | 4,500.00 | 1,711.20 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
