Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.93 | 0.00 | - | 2 | 45 | 12.50 | 0.01 | 0.00 | - | 1 | 330 |
| 79.50 | 0.00 | - | 13 | 22 | 15.00 | 0.01 | 0.00 | - | 200 | 201 |
| 76.45 | 0.00 | - | 18 | 95 | 17.50 | 0.01 | 0.00 | - | 100 | 293 |
| 76.55 | 0.00 | - | 1 | 120 | 20.00 | 0.01 | 0.00 | - | 109 | 215 |
| 71.35 | 0.00 | - | 2 | 78 | 22.50 | 0.01 | 0.00 | - | 100 | 137 |
| 79.65 | 0.00 | - | 2 | 26 | 25.00 | 0.01 | 0.00 | - | 100 | 288 |
| 75.30 | -0.65 | -0.86% | 2 | 44 | 30.00 | 0.01 | 0.00 | - | 400 | 325 |
| 71.30 | 0.00 | - | 2 | 22 | 35.00 | 0.01 | 0.00 | - | 20 | 2,228 |
| 66.20 | 0.00 | - | 1 | 1 | 40.00 | 0.01 | 0.00 | - | 8 | 6,521 |
| 57.50 | 0.00 | - | 1 | 13 | 45.00 | 0.02 | 0.00 | - | 1 | 2,996 |
| 56.05 | 0.00 | - | 1 | 541 | 50.00 | 0.03 | 0.00 | - | 1 | 3,731 |
| 54.35 | 0.00 | - | 1 | 701 | 52.00 | 0.04 | 0.00 | - | 1 | 1,106 |
| 38.10 | 0.00 | - | 2 | 284 | 53.00 | 0.05 | 0.00 | - | 10 | 293 |
| 34.45 | 0.00 | - | 6 | 440 | 54.00 | 0.06 | -0.11 | -64.71% | 1 | 347 |
| 37.35 | 0.00 | - | 1 | 377 | 55.00 | 0.06 | 0.00 | - | 1 | 1,006 |
| 38.20 | 0.00 | - | 2 | 1,344 | 56.00 | 0.08 | +0.01 | +14.29% | 30 | 2,168 |
| 48.75 | 0.00 | - | 1 | 180 | 57.00 | 0.09 | +0.02 | +28.57% | 2 | 1,095 |
| 30.95 | 0.00 | - | 15 | 164 | 58.00 | 0.07 | 0.00 | - | 1 | 318 |
| 47.83 | 0.00 | - | 1 | 102 | 59.00 | 0.11 | 0.00 | - | 40 | 390 |
| 42.60 | 0.00 | - | 1 | 275 | 60.00 | 0.14 | +0.01 | +7.69% | 49 | 1,260 |
| 44.30 | -1.10 | -2.42% | 4 | 160 | 61.00 | 0.14 | 0.00 | - | 15 | 142 |
| 35.81 | 0.00 | - | 1 | 23 | 62.00 | 0.12 | 0.00 | - | 1 | 423 |
| 39.08 | 0.00 | - | 2 | 315 | 63.00 | 0.14 | 0.00 | - | 1 | 589 |
| 42.20 | 0.00 | - | 3 | 527 | 64.00 | 0.17 | 0.00 | - | 5 | 217 |
| 32.80 | 0.00 | - | 1 | 370 | 65.00 | 0.17 | 0.00 | - | 11 | 3,839 |
| 32.20 | 0.00 | - | 1 | 194 | 66.00 | 0.21 | 0.00 | - | 9 | 1,223 |
| 39.45 | 0.00 | - | 6 | 146 | 67.00 | 0.23 | 0.00 | - | 18 | 1,204 |
| 38.35 | +12.65 | +49.22% | 4 | 117 | 68.00 | 0.22 | 0.00 | - | 6 | 1,549 |
| 37.00 | -0.40 | -1.07% | 1 | 109 | 69.00 | 0.26 | 0.00 | - | 3 | 1,021 |
| 36.60 | +3.80 | +11.59% | 4 | 599 | 70.00 | 0.33 | +0.06 | +22.22% | 28 | 2,079 |
| 35.00 | +7.70 | +28.21% | 1 | 101 | 71.00 | 0.32 | 0.00 | - | 16 | 1,050 |
| 34.35 | 0.00 | - | 1 | 298 | 72.00 | 0.42 | 0.00 | - | 17 | 946 |
| 29.80 | 0.00 | - | 9 | 182 | 73.00 | 0.46 | 0.00 | - | 1 | 2,728 |
| 32.90 | 0.00 | - | 11 | 208 | 74.00 | 0.51 | 0.00 | - | 129 | 2,267 |
| 32.10 | 0.00 | - | 16 | 446 | 75.00 | 0.53 | -0.04 | -7.02% | 63 | 8,328 |
| 30.35 | 0.00 | - | 8 | 610 | 76.00 | 0.68 | +0.08 | +13.33% | 2 | 2,566 |
| 29.45 | -0.80 | -2.64% | 15 | 141 | 77.00 | 0.66 | +0.01 | +1.54% | 387 | 3,366 |
| 28.85 | -0.40 | -1.37% | 6 | 204 | 78.00 | 0.81 | +0.21 | +35.00% | 179 | 3,609 |
| 28.60 | 0.00 | - | 1 | 220 | 79.00 | 0.80 | +0.15 | +23.08% | 65 | 2,772 |
| 26.70 | -0.73 | -2.66% | 1 | 1,176 | 80.00 | 0.88 | 0.00 | - | 46 | 10,248 |
| 25.95 | 0.00 | - | 1 | 280 | 81.00 | 0.96 | +0.11 | +12.94% | 13 | 1,731 |
| 25.00 | 0.00 | - | 3 | 326 | 82.00 | 1.04 | +0.03 | +2.97% | 133 | 2,745 |
| 23.50 | +0.65 | +2.84% | 4 | 359 | 83.00 | 1.22 | +0.22 | +22.00% | 62 | 2,057 |
| 23.90 | 0.00 | - | 6 | 380 | 84.00 | 1.34 | +0.15 | +12.61% | 41 | 1,642 |
| 22.00 | -1.08 | -4.68% | 14 | 1,183 | 85.00 | 1.38 | -0.01 | -0.72% | 288 | 13,065 |
| 21.10 | -1.15 | -5.17% | 2 | 320 | 86.00 | 1.47 | +0.03 | +2.08% | 85 | 2,235 |
| 20.25 | -0.95 | -4.48% | 6 | 1,497 | 87.00 | 1.60 | -0.02 | -1.23% | 306 | 2,359 |
| 20.35 | 0.00 | - | 9 | 1,210 | 88.00 | 1.74 | -0.12 | -6.45% | 224 | 3,159 |
| 19.10 | -0.60 | -3.05% | 5 | 1,094 | 89.00 | 1.91 | 0.00 | - | 164 | 3,883 |
| 17.95 | -0.90 | -4.77% | 8 | 5,721 | 90.00 | 2.06 | +0.09 | +4.57% | 536 | 13,177 |
| 16.85 | -0.95 | -5.34% | 4 | 2,182 | 91.00 | 2.26 | +0.12 | +5.61% | 142 | 2,859 |
| 15.75 | -1.40 | -8.16% | 1 | 3,110 | 92.00 | 2.44 | +0.05 | +2.09% | 76 | 4,361 |
| 15.80 | -0.35 | -2.17% | 2 | 1,482 | 93.00 | 2.64 | +0.05 | +1.93% | 156 | 4,829 |
| 15.75 | 0.00 | - | 63 | 3,031 | 94.00 | 2.73 | 0.00 | - | 115 | 5,653 |
| 14.23 | -0.37 | -2.53% | 19 | 9,601 | 95.00 | 3.10 | +0.14 | +4.73% | 90 | 13,390 |
| 13.45 | -0.85 | -5.94% | 23 | 3,742 | 96.00 | 3.40 | +0.35 | +11.48% | 110 | 2,954 |
| 13.00 | -0.30 | -2.26% | 4 | 3,243 | 97.00 | 3.55 | +0.10 | +2.90% | 424 | 2,731 |
| 11.85 | -0.85 | -6.69% | 16 | 2,054 | 98.00 | 4.05 | 0.00 | - | 52 | 2,982 |
| 11.45 | -0.50 | -4.18% | 5 | 2,535 | 99.00 | 4.28 | +0.34 | +8.63% | 27 | 2,858 |
| 11.00 | -0.10 | -0.90% | 881 | 20,315 | 100.00 | 4.53 | +0.08 | +1.80% | 81 | 17,313 |
| 9.28 | -0.17 | -1.80% | 21 | 5,263 | 102.50 | 5.30 | 0.00 | - | 141 | 5,520 |
| 7.85 | -0.55 | -6.55% | 138 | 13,796 | 105.00 | 6.40 | +0.05 | +0.79% | 572 | 7,461 |
| 7.50 | -0.20 | -2.60% | 95 | 2,436 | 105.50 | 6.75 | +0.10 | +1.50% | 112 | 1,395 |
| 7.25 | -0.25 | -3.33% | 151 | 6,732 | 106.00 | 7.15 | +0.50 | +7.52% | 230 | 869 |
| 7.00 | -0.15 | -2.10% | 70 | 5,983 | 106.50 | 7.25 | +0.40 | +5.84% | 456 | 3,526 |
| 6.75 | -0.40 | -5.59% | 95 | 7,585 | 107.00 | 7.40 | +0.45 | +6.47% | 779 | 1,550 |
| 6.50 | -0.30 | -4.41% | 108 | 2,816 | 107.50 | 7.70 | +0.15 | +1.99% | 189 | 4,309 |
| 6.15 | -0.40 | -6.11% | 255 | 2,377 | 108.00 | 8.04 | +0.24 | +3.08% | 435 | 1,154 |
| 6.05 | -0.25 | -3.97% | 193 | 1,652 | 108.50 | 8.20 | +0.25 | +3.14% | 378 | 989 |
| 5.75 | -0.45 | -7.26% | 123 | 790 | 109.00 | 8.60 | +0.25 | +2.99% | 116 | 876 |
| 5.55 | -0.35 | -5.93% | 111 | 1,674 | 109.50 | 8.70 | +0.30 | +3.57% | 36 | 1,467 |
| 5.40 | 0.00 | - | 965 | 16,351 | 110.00 | 9.49 | +0.74 | +8.46% | 70 | 3,935 |
| 5.00 | -0.50 | -9.09% | 39 | 1,163 | 110.50 | 9.20 | +0.35 | +3.95% | 10 | 968 |
| 4.80 | -0.45 | -8.57% | 198 | 2,805 | 111.00 | 9.70 | +0.77 | +8.62% | 40 | 700 |
| 4.60 | -0.20 | -4.17% | 103 | 1,101 | 111.50 | 10.05 | +0.45 | +4.69% | 45 | 683 |
| 4.50 | -0.05 | -1.10% | 200 | 3,698 | 112.00 | 10.35 | +0.60 | +6.15% | 21 | 1,124 |
| 4.30 | -0.30 | -6.52% | 81 | 1,893 | 112.50 | 10.55 | +0.30 | +2.93% | 10 | 1,952 |
| 3.95 | -0.55 | -12.22% | 89 | 827 | 113.00 | 11.00 | +0.20 | +1.85% | 4 | 1,507 |
| 3.96 | -0.29 | -6.82% | 12 | 1,518 | 113.50 | 11.40 | +0.60 | +5.56% | 5 | 934 |
| 3.70 | -0.35 | -8.64% | 85 | 1,283 | 114.00 | 11.94 | +0.49 | +4.28% | 1 | 609 |
| 3.55 | -0.30 | -7.79% | 43 | 3,732 | 114.50 | 11.55 | 0.00 | - | 38 | 3,550 |
| 3.50 | -0.30 | -7.89% | 770 | 8,454 | 115.00 | 12.10 | -0.10 | -0.82% | 37 | 4,147 |
| 2.64 | -0.33 | -11.11% | 191 | 3,560 | 117.50 | 22.70 | 0.00 | - | 3 | 2,410 |
| 2.21 | -0.20 | -8.30% | 283 | 34,342 | 120.00 | 16.15 | +0.68 | +4.40% | 12 | 864 |
| 1.70 | -0.08 | -4.49% | 285 | 4,233 | 122.50 | 18.50 | -0.10 | -0.54% | 3 | 36 |
| 1.35 | -0.05 | -3.57% | 2,985 | 17,129 | 125.00 | 20.60 | 0.00 | - | 2 | 197 |
| 1.03 | -0.07 | -6.36% | 51 | 4,769 | 127.50 | 25.00 | 0.00 | - | 20 | 2 |
| 0.82 | -0.09 | -9.89% | 67 | 15,341 | 130.00 | 25.30 | 0.00 | - | 3 | 1,039 |
| 0.62 | -0.06 | -8.82% | 6 | 2,551 | 132.50 | 30.25 | 0.00 | - | 120 | 90 |
| 0.51 | -0.03 | -5.56% | 405 | 9,727 | 135.00 | 35.57 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 13 | 4,220 | 137.50 | 43.22 | 0.00 | - | 4 | 0 |
| 0.32 | -0.04 | -11.11% | 20 | 6,259 | 140.00 | 46.70 | 0.00 | - | 20 | 15 |
| 0.29 | +0.02 | +7.41% | 6 | 2,095 | 142.50 | 45.24 | 0.00 | - | 2 | 0 |
| 0.24 | +0.01 | +4.35% | 614 | 5,756 | 145.00 | 45.55 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 9 | 2,680 | 147.50 | 49.50 | 0.00 | - | 1 | 0 |
| 0.18 | +0.01 | +5.88% | 8 | 8,863 | 150.00 | 59.15 | 0.00 | - | 10 | 0 |
| 0.15 | +0.03 | +25.00% | 10 | 2,180 | 152.50 | 57.40 | 0.00 | - | 1 | 0 |
| 0.14 | +0.01 | +7.69% | 1 | 3,722 | 155.00 | 52.75 | 0.00 | - | 621 | 600 |
| 0.12 | +0.04 | +50.00% | 13 | 990 | 157.50 | 44.49 | 0.00 | - | 20 | 100 |
| 0.10 | 0.00 | - | 3 | 12,870 | 160.00 | 68.02 | 0.00 | - | 400 | 0 |
| 0.08 | 0.00 | - | 19 | 2,171 | 162.50 | 57.65 | 0.00 | - | 80 | 0 |
| 0.08 | 0.00 | - | 100 | 4,184 | 165.00 | 69.76 | 0.00 | - | 218 | 0 |
| 0.07 | 0.00 | - | 19 | 1,769 | 167.50 | 73.45 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 8,290 | 170.00 | 75.00 | 0.00 | - | 206 | 0 |
| 0.06 | 0.00 | - | 51 | 529 | 172.50 | 63.67 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 45 | 42,757 | 175.00 | 79.55 | 0.00 | - | 754 | 0 |
| 0.04 | 0.00 | - | 21 | 667 | 177.50 | 68.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 8,416 | 180.00 | 88.25 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 30 | 811 | 185.00 | 90.03 | 0.00 | - | 220 | 0 |
| 0.03 | 0.00 | - | 70 | 963 | 190.00 | 95.05 | 0.00 | - | 200 | 0 |
| 0.03 | 0.00 | - | 20 | 2,380 | 195.00 | 100.78 | 0.00 | - | 177 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 2,865 | 200.00 | 99.66 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 1,060 | 205.00 | 115.31 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,561 | 210.00 | 119.86 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 722 | 215.00 | 120.62 | 0.00 | - | 26 | 0 |
| 0.02 | 0.00 | - | 11 | 2,277 | 220.00 | 129.27 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 20 | 9,516 | 225.00 | 134.07 | 0.00 | - | 1 | 0 |
| 1,364.66 | 0.00 | - | 2 | 3 | 1,000.00 | 12.00 | 0.00 | - | 1 | 129 |
| 1,333.17 | 0.00 | - | 6 | 6 | 1,040.00 | 13.90 | 0.00 | - | 3 | 6 |
| 1,335.80 | 0.00 | - | - | 1 | 1,060.00 | 12.50 | 0.00 | - | - | 2 |
| 1,289.55 | 0.00 | - | 4 | 11 | 1,080.00 | 11.40 | 0.00 | - | 5 | 1 |
| 1,261.60 | 0.00 | - | 14 | 7 | 1,100.00 | 15.45 | 0.00 | - | 3 | 6 |
| 1,254.20 | 0.00 | - | 2 | 67 | 1,120.00 | 20.00 | 0.00 | - | 1 | 114 |
| 1,256.00 | 0.00 | - | 1 | 10 | 1,140.00 | 19.00 | 0.00 | - | 1 | 11 |
| 1,136.17 | 0.00 | - | 4 | 8 | 1,160.00 | 20.43 | 0.00 | - | 2 | 5 |
| 1,117.88 | 0.00 | - | 10 | 5 | 1,180.00 | 19.60 | 0.00 | - | 4 | 20 |
| 1,067.00 | 0.00 | - | 1 | 12 | 1,200.00 | 16.90 | 0.00 | - | 1 | 13 |
| 1,082.17 | 0.00 | - | 10 | 6 | 1,220.00 | 12.60 | 0.00 | - | 3 | 4 |
| 1,095.15 | 0.00 | - | 2 | 1 | 1,240.00 | 17.99 | 0.00 | - | 1 | 3 |
| 1,046.87 | 0.00 | - | 2 | 15 | 1,260.00 | 26.65 | 0.00 | - | 1 | 10 |
| 1,028.83 | 0.00 | - | 4 | 25 | 1,280.00 | 19.00 | 0.00 | - | 8 | 7 |
| 935.20 | 0.00 | - | 1 | 17 | 1,300.00 | 30.35 | 0.00 | - | 1 | 26 |
| 1,030.00 | 0.00 | - | 2 | 9 | 1,320.00 | 29.49 | 0.00 | - | 2 | 27 |
| 977.32 | 0.00 | - | 2 | 6 | 1,340.00 | 15.80 | 0.00 | - | 1 | 6 |
| 958.57 | 0.00 | - | 8 | 5 | 1,360.00 | 31.57 | 0.00 | - | 2 | 7 |
| 1,268.25 | 0.00 | - | 4 | 5 | 1,380.00 | 46.00 | 0.00 | - | 1 | 8 |
| 1,010.00 | 0.00 | - | 3 | 10 | 1,400.00 | 36.60 | 0.00 | - | 3 | 51 |
| 1,227.41 | 0.00 | - | 2 | 1 | 1,420.00 | 38.85 | 0.00 | - | 2 | 12 |
| 1,218.45 | 0.00 | - | 4 | 4 | 1,440.00 | 52.80 | 0.00 | - | 1 | 24 |
| 1,385.25 | 0.00 | - | 2 | 3 | 1,460.00 | 52.40 | 0.00 | - | 39 | 21 |
| 1,314.13 | 0.00 | - | 12 | 5 | 1,480.00 | 55.20 | 0.00 | - | - | 20 |
| 765.89 | 0.00 | - | 1 | 15 | 1,500.00 | 47.00 | 0.00 | - | 3 | 93 |
| 820.49 | 0.00 | - | 1 | 24 | 1,520.00 | 58.20 | 0.00 | - | 16 | 11 |
| 804.09 | 0.00 | - | 1 | 7 | 1,540.00 | 60.45 | 0.00 | - | 2 | 10 |
| 1,240.13 | 0.00 | - | 2 | 2 | 1,560.00 | 63.67 | 0.00 | - | 1 | 9 |
| 1,221.77 | 0.00 | - | 6 | 4 | 1,580.00 | 82.50 | 0.00 | - | 4 | 6 |
| 656.16 | 0.00 | - | 1 | 24 | 1,600.00 | 62.90 | 0.00 | - | 2 | 74 |
| 1,168.34 | 0.00 | - | 2 | 8 | 1,620.00 | 67.15 | 0.00 | - | 2 | 19 |
| 1,220.78 | 0.00 | - | 2 | 7 | 1,640.00 | 45.80 | 0.00 | - | 2 | 1 |
| 1,180.75 | 0.00 | - | 6 | 2 | 1,660.00 | 75.60 | 0.00 | - | 4 | 5 |
| 1,094.68 | 0.00 | - | 3 | 4 | 1,680.00 | 75.90 | 0.00 | - | 5 | 8 |
| 771.00 | 0.00 | - | 6 | 16 | 1,700.00 | 88.00 | 0.00 | - | 5 | 118 |
| 734.85 | 0.00 | - | 2 | 3 | 1,720.00 | 88.10 | 0.00 | - | 1 | 60 |
| 719.38 | 0.00 | - | 2 | 20 | 1,740.00 | 98.62 | 0.00 | - | 6 | 13 |
| 558.86 | 0.00 | - | 1 | 30 | 1,760.00 | 97.30 | 0.00 | - | 2 | 27 |
| 691.81 | 0.00 | - | 2 | 2 | 1,780.00 | 101.90 | 0.00 | - | 4 | 14 |
| 543.62 | 0.00 | - | 1 | 10 | 1,800.00 | 104.90 | 0.00 | - | 1 | 132 |
| 681.83 | 0.00 | - | 2 | 5 | 1,820.00 | 121.90 | 0.00 | - | 2 | 14 |
| 510.20 | 0.00 | - | 6 | 9 | 1,840.00 | 113.98 | 0.00 | - | 4 | 15 |
| 511.90 | 0.00 | - | 2 | 6 | 1,860.00 | 121.90 | 0.00 | - | 2 | 88 |
| 498.38 | 0.00 | - | 2 | 30 | 1,880.00 | 117.27 | 0.00 | - | 2 | 60 |
| 493.90 | 0.00 | - | 4 | 20 | 1,900.00 | 143.95 | 0.00 | - | 2 | 92 |
| 562.13 | 0.00 | - | - | 2 | 1,920.00 | 124.40 | 0.00 | - | 1 | 35 |
| 622.88 | 0.00 | - | 2 | 5 | 1,940.00 | 124.98 | 0.00 | - | 1 | 32 |
| 532.05 | 0.00 | - | 6 | 25 | 1,960.00 | 130.13 | 0.00 | - | 1 | 14 |
| 556.12 | 0.00 | - | 2 | 5 | 1,980.00 | 164.00 | 0.00 | - | 1 | 89 |
| 568.20 | 0.00 | - | 1 | 75 | 2,000.00 | 135.60 | 0.00 | - | 1 | 417 |
| 416.00 | 0.00 | - | 2 | 18 | 2,050.00 | 211.00 | 0.00 | - | 4 | 129 |
| 449.00 | 0.00 | - | 3 | 71 | 2,100.00 | 210.80 | 0.00 | - | 9 | 435 |
| 466.60 | 0.00 | - | 1 | 39 | 2,110.00 | 176.74 | 0.00 | - | 1 | 19 |
| 353.84 | 0.00 | - | 2 | 19 | 2,120.00 | 212.00 | 0.00 | - | 1 | 5 |
| 481.30 | 0.00 | - | 1 | 19 | 2,130.00 | 266.78 | 0.00 | - | 2 | 94 |
| 400.00 | 0.00 | - | 1 | 21 | 2,140.00 | 260.20 | 0.00 | - | 1 | 7 |
| 368.55 | 0.00 | - | 1 | 40 | 2,150.00 | 187.20 | 0.00 | - | 2 | 93 |
| 357.14 | 0.00 | - | 2 | 18 | 2,160.00 | 224.61 | 0.00 | - | 2 | 18 |
| 438.39 | 0.00 | - | 4 | 12 | 2,170.00 | 265.70 | 0.00 | - | 2 | 29 |
| 370.51 | 0.00 | - | 2 | 8 | 2,180.00 | 265.40 | 0.00 | - | 2 | 16 |
| 355.00 | 0.00 | - | 1 | 6 | 2,190.00 | 228.25 | 0.00 | - | 2 | 12 |
| 350.00 | 0.00 | - | 3 | 62 | 2,200.00 | 272.24 | 0.00 | - | 1 | 115 |
| 353.92 | 0.00 | - | 2 | 6 | 2,210.00 | 223.73 | 0.00 | - | 2 | 31 |
| 408.00 | 0.00 | - | 1 | 10 | 2,220.00 | 270.40 | 0.00 | - | 1 | 19 |
| 389.00 | 0.00 | - | 1 | 15 | 2,230.00 | 258.98 | 0.00 | - | 4 | 14 |
| 330.90 | 0.00 | - | 1 | 9 | 2,240.00 | 273.38 | 0.00 | - | 1 | 29 |
| 310.00 | 0.00 | - | 1 | 30 | 2,250.00 | 277.15 | 0.00 | - | 2 | 68 |
| 330.00 | 0.00 | - | 1 | 11 | 2,260.00 | 240.89 | 0.00 | - | 2 | 55 |
| 339.90 | 0.00 | - | 3 | 25 | 2,270.00 | 245.57 | 0.00 | - | 2 | 35 |
| 274.32 | 0.00 | - | 2 | 26 | 2,280.00 | 329.59 | 0.00 | - | 1 | 41 |
| 323.37 | 0.00 | - | 34 | 73 | 2,290.00 | 281.12 | 0.00 | - | 1 | 264 |
| 303.32 | 0.00 | - | 1 | 158 | 2,300.00 | 251.00 | 0.00 | - | 1 | 235 |
| 263.81 | 0.00 | - | 1 | 63 | 2,350.00 | 272.45 | 0.00 | - | 1 | 231 |
| 253.70 | 0.00 | - | 1 | 91 | 2,400.00 | 350.00 | 0.00 | - | 1 | 176 |
| 220.70 | 0.00 | - | 1 | 38 | 2,450.00 | 392.60 | 0.00 | - | 1 | 43 |
| 285.00 | 0.00 | - | 2 | 152 | 2,500.00 | 346.35 | 0.00 | - | 1 | 46 |
| 185.97 | 0.00 | - | 1 | 82 | 2,550.00 | 397.20 | 0.00 | - | 1 | 33 |
| 172.20 | 0.00 | - | 3 | 175 | 2,600.00 | 524.90 | 0.00 | - | 1 | 95 |
| 208.05 | 0.00 | - | 5 | 96 | 2,650.00 | 571.32 | 0.00 | - | 2 | 42 |
| 142.80 | 0.00 | - | 1 | 286 | 2,700.00 | 495.32 | 0.00 | - | 2 | 119 |
| 119.76 | 0.00 | - | 2 | 88 | 2,750.00 | 622.98 | 0.00 | - | 6 | 188 |
| 126.05 | 0.00 | - | 1 | 143 | 2,800.00 | 662.27 | 0.00 | - | 2 | 221 |
| 114.54 | 0.00 | - | 3 | 54 | 2,850.00 | 680.71 | 0.00 | - | 2 | 79 |
| 103.50 | 0.00 | - | 7 | 278 | 2,900.00 | 649.83 | 0.00 | - | 3 | 92 |
| 93.36 | 0.00 | - | 2 | 95 | 2,950.00 | 862.28 | 0.00 | - | 1 | 69 |
| 74.50 | 0.00 | - | 1 | 304 | 3,000.00 | 810.00 | 0.00 | - | 1 | 196 |
| 69.46 | 0.00 | - | 2 | 78 | 3,050.00 | 942.04 | 0.00 | - | 1 | 20 |
| 85.30 | 0.00 | - | 1 | 109 | 3,100.00 | 923.90 | 0.00 | - | 2 | 39 |
| 63.55 | 0.00 | - | 2 | 42 | 3,150.00 | 837.49 | 0.00 | - | 2 | 4 |
| 58.05 | 0.00 | - | 1 | 493 | 3,200.00 | 886.64 | 0.00 | - | 2 | 13 |
| 44.50 | 0.00 | - | 1 | 95 | 3,250.00 | 946.35 | 0.00 | - | 2 | 36 |
| 44.24 | 0.00 | - | 2 | 216 | 3,300.00 | 957.98 | 0.00 | - | 2 | 66 |
| 42.00 | 0.00 | - | 2 | 73 | 3,350.00 | 954.54 | 0.00 | - | 2 | 21 |
| 38.50 | 0.00 | - | 8 | 175 | 3,400.00 | 1,212.70 | 0.00 | - | 2 | 9 |
| 34.40 | 0.00 | - | 1 | 22 | 3,450.00 | 1,031.00 | 0.00 | - | 3 | 7 |
| 41.00 | 0.00 | - | 2 | 144 | 3,500.00 | 1,146.33 | 0.00 | - | 1 | 227 |
| 25.53 | 0.00 | - | 1 | 15 | 3,550.00 | 1,421.62 | 0.00 | - | 1 | 0 |
| 25.83 | 0.00 | - | 1 | 432 | 3,600.00 | 1,312.15 | 0.00 | - | 1 | 6 |
| 24.00 | 0.00 | - | 1 | 27 | 3,700.00 | 1,208.34 | 0.00 | - | 1 | 6 |
| 18.60 | 0.00 | - | 1 | 34 | 3,800.00 | 1,408.57 | 0.00 | - | 1 | 0 |
| 26.85 | 0.00 | - | 2 | 117 | 3,900.00 | 1,662.17 | 0.00 | - | 24 | 0 |
| 13.12 | 0.00 | - | 4 | 163 | 4,000.00 | 1,410.00 | 0.00 | - | 1 | 60 |
| 15.80 | 0.00 | - | 4 | 54 | 4,100.00 | 1,271.50 | 0.00 | - | 10 | 118 |
| 6.40 | 0.00 | - | 1 | 70 | 4,200.00 | 1,496.27 | 0.00 | - | 5 | 66 |
| 10.45 | 0.00 | - | 1 | 35 | 4,300.00 | 1,956.80 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 1 | 113 | 4,400.00 | 1,683.86 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 60 | 403 | 4,500.00 | 1,711.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
