U.S. markets close in 38 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,107.04-122.72 (-5.50%)
A partir del 03:22PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,254.880.00--41,000.0016.50+1.93+13.25%917
1,173.200.00-221,100.0021.56+5.46+33.91%22
1,172.050.00-2661,120.0024.10+8.81+57.62%10111
1,153.840.00-10101,140.0019.000.00-111
1,136.170.00-481,160.0010.770.00-15
1,117.880.00-1051,180.0027.40+1.70+6.61%119
1,244.880.00-4121,200.0022.780.00-19
1,082.170.00-1061,220.0012.600.00-34
1,038.120.00-411,240.0017.990.00-13
1,046.870.00-2151,260.0014.230.00-126
1,028.830.00-4251,280.0019.000.00-87
1,343.230.00-4171,300.0041.00+17.00+70.83%225
1,579.000.00-291,320.0029.490.00-227
977.320.00-261,340.0015.800.00-16
958.570.00-851,360.0031.570.00-27
1,268.250.00-451,380.0046.000.00-18
1,084.000.00-2101,400.0039.150.00-147
1,227.410.00-211,420.0039.450.00-813
1,218.450.00-441,440.0034.100.00-12
1,385.250.00-231,460.0052.400.00-3921
1,314.130.00-1251,480.0055.200.00--20
768.820.00-5161,500.0071.70+14.28+24.87%259
752.680.00-5241,520.0042.190.00--0
1,236.650.00-171,540.0060.450.00-210
1,240.130.00-221,560.0063.050.00-29
1,221.770.00-641,580.0032.600.00-22
750.000.00-5241,600.0069.700.00-269
1,168.340.00-281,620.0068.260.00-319
1,220.780.00-271,640.0045.800.00-21
1,180.750.00-621,660.00-----
1,094.680.00-341,680.0087.300.00-23
559.67-70.15-11.14%1171,700.00108.500.00-12115
1,059.680.00-131,720.00136.60+18.06+15.24%259
952.220.00-1191,740.00143.20+38.67+36.99%412
724.870.00-1271,760.00149.30+90.06+152.03%620
1,097.950.00-141,780.0063.530.00-1412
496.37-127.10-20.39%271,800.00158.90+46.43+41.28%282
1,182.760.00-121,820.00100.900.00-212
922.200.00-111,840.00173.00+100.90+139.94%610
1,134.980.00-221,860.00132.280.00-3087
931.100.00-2301,880.00187.90+33.26+21.51%861
455.000.00-1241,900.00185.20+18.90+11.36%3283
-----1,920.00166.500.00-2732
822.100.00-121,940.00205.30+30.80+17.65%821
890.400.00-2171,960.00143.100.00-111
883.390.00-441,980.00166.700.00-769
360.00-88.59-19.75%1892,000.00215.00+39.81+22.72%36304
322.65-174.59-35.11%1142,050.00249.39+18.44+7.98%1122
320.00-15.00-4.48%5532,100.00272.90+62.20+29.52%15433
394.200.00-1242,110.00278.64+48.64+21.15%117
858.480.00-292,120.00226.100.00-25
292.00-558.41-65.66%122,130.00267.000.00-9093
286.28-43.72-13.25%7172,140.00193.100.00-27
290.80-161.90-35.76%11322,150.00209.200.00-4388
436.700.00-3122,160.00238.730.00-1016
426.300.00-1102,170.00239.300.00-126
803.400.00-292,180.00205.980.00-414
794.100.00-472,190.00228.250.00-212
277.33-65.57-19.12%11422,200.00298.40+58.14+24.20%1109
348.980.00-172,210.00223.730.00-231
407.900.00-5102,220.00270.400.00-119
400.100.00-1152,230.00240.440.00-114
759.400.00-482,240.00273.380.00-129
255.13-134.97-34.60%1162,250.00249.270.00-169
399.000.00-1142,260.00269.800.00-256
389.700.00-4252,270.00325.600.00-436
224.97-275.26-55.03%7572,280.00388.72+60.42+18.40%269
494.520.00-2922,290.00312.140.00-2256
210.23-50.27-19.30%81012,300.00377.67+38.07+11.21%4207
206.64-32.56-13.61%4622,350.00342.070.00-181
195.32-24.68-11.22%3892,400.00434.97+103.07+31.05%1176
172.74-31.26-15.32%4382,450.00343.860.00-141
165.60-37.60-18.50%41322,500.00516.85+24.85+5.05%146
192.900.00-1742,550.00441.100.00-134
122.87-22.07-15.23%41782,600.00583.30+98.72+20.37%188
129.290.00-4842,650.00626.95+136.72+27.89%238
105.98-37.13-25.95%162142,700.00580.200.00-1119
135.890.00-4912,750.00589.710.00-3188
90.00-28.80-24.24%21432,800.00643.000.00-1225
98.110.00-2492,850.00663.000.00-180
82.000.00-12552,900.00659.030.00-190
88.600.00-7942,950.00714.970.00-172
62.00-18.70-23.17%73173,000.00750.600.00-5204
103.970.00-1703,050.00574.270.00-120
63.700.00-11023,100.00894.000.00-139
87.980.00-1393,150.001,103.20+245.55+28.63%16
37.70-7.30-16.22%24433,200.00994.000.00-113
34.50-15.50-31.00%2953,250.00946.350.00-236
31.15-14.65-31.99%21873,300.00957.980.00-266
64.500.00-1703,350.00954.540.00-221
33.200.00-22143,400.001,049.530.00-29
23.90-10.87-31.26%2223,450.001,031.000.00-37
25.30-1.88-6.92%22913,500.001,371.900.00-1235
46.630.00-1163,550.001,421.620.00-111
45.000.00-14333,600.001,312.150.00-123
19.880.00-10273,700.001,208.340.00-16
19.000.00-1343,800.001,408.570.00-10
18.450.00-11173,900.001,662.170.00-240
15.200.00-11554,000.001,410.000.00-160
21.800.00-1594,100.001,271.500.00-10118
16.940.00-11414,200.001,496.270.00-566
13.100.00-1604,300.001,956.800.00-20
11.300.00-41124,400.001,683.860.00-20
8.00-0.60-6.98%73534,500.001,711.200.00-10