U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
105.44-0.16 (-0.15%)
Al cierre: 04:00PM EDT
105.74 +0.30 (+0.28%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
77.930.00-24512.500.010.00-1330
79.500.00-132215.000.010.00-200201
76.450.00-189517.500.010.00-100293
76.550.00-112020.000.010.00-109215
71.350.00-27822.500.010.00-100137
79.650.00-22625.000.010.00-100288
75.30-0.65-0.86%24430.000.010.00-400325
71.300.00-22235.000.010.00-202,228
66.200.00-1140.000.010.00-86,521
57.500.00-11345.000.020.00-12,996
56.050.00-154150.000.030.00-13,731
54.350.00-170152.000.040.00-11,106
38.100.00-228453.000.050.00-10293
34.450.00-644054.000.06-0.11-64.71%1347
37.350.00-137755.000.060.00-11,006
38.200.00-21,34456.000.08+0.01+14.29%302,168
48.750.00-118057.000.09+0.02+28.57%21,095
30.950.00-1516458.000.070.00-1318
47.830.00-110259.000.110.00-40390
42.600.00-127560.000.14+0.01+7.69%491,260
44.30-1.10-2.42%416061.000.140.00-15142
35.810.00-12362.000.120.00-1423
39.080.00-231563.000.140.00-1589
42.200.00-352764.000.170.00-5217
32.800.00-137065.000.170.00-113,839
32.200.00-119466.000.210.00-91,223
39.450.00-614667.000.230.00-181,204
38.35+12.65+49.22%411768.000.220.00-61,549
37.00-0.40-1.07%110969.000.260.00-31,021
36.60+3.80+11.59%459970.000.33+0.06+22.22%282,079
35.00+7.70+28.21%110171.000.320.00-161,050
34.350.00-129872.000.420.00-17946
29.800.00-918273.000.460.00-12,728
32.900.00-1120874.000.510.00-1292,267
32.100.00-1644675.000.53-0.04-7.02%638,328
30.350.00-861076.000.68+0.08+13.33%22,566
29.45-0.80-2.64%1514177.000.66+0.01+1.54%3873,366
28.85-0.40-1.37%620478.000.81+0.21+35.00%1793,609
28.600.00-122079.000.80+0.15+23.08%652,772
26.70-0.73-2.66%11,17680.000.880.00-4610,248
25.950.00-128081.000.96+0.11+12.94%131,731
25.000.00-332682.001.04+0.03+2.97%1332,745
23.50+0.65+2.84%435983.001.22+0.22+22.00%622,057
23.900.00-638084.001.34+0.15+12.61%411,642
22.00-1.08-4.68%141,18385.001.38-0.01-0.72%28813,065
21.10-1.15-5.17%232086.001.47+0.03+2.08%852,235
20.25-0.95-4.48%61,49787.001.60-0.02-1.23%3062,359
20.350.00-91,21088.001.74-0.12-6.45%2243,159
19.10-0.60-3.05%51,09489.001.910.00-1643,883
17.95-0.90-4.77%85,72190.002.06+0.09+4.57%53613,177
16.85-0.95-5.34%42,18291.002.26+0.12+5.61%1422,859
15.75-1.40-8.16%13,11092.002.44+0.05+2.09%764,361
15.80-0.35-2.17%21,48293.002.64+0.05+1.93%1564,829
15.750.00-633,03194.002.730.00-1155,653
14.23-0.37-2.53%199,60195.003.10+0.14+4.73%9013,390
13.45-0.85-5.94%233,74296.003.40+0.35+11.48%1102,954
13.00-0.30-2.26%43,24397.003.55+0.10+2.90%4242,731
11.85-0.85-6.69%162,05498.004.050.00-522,982
11.45-0.50-4.18%52,53599.004.28+0.34+8.63%272,858
11.00-0.10-0.90%88120,315100.004.53+0.08+1.80%8117,313
9.28-0.17-1.80%215,263102.505.300.00-1415,520
7.85-0.55-6.55%13813,796105.006.40+0.05+0.79%5727,461
7.50-0.20-2.60%952,436105.506.75+0.10+1.50%1121,395
7.25-0.25-3.33%1516,732106.007.15+0.50+7.52%230869
7.00-0.15-2.10%705,983106.507.25+0.40+5.84%4563,526
6.75-0.40-5.59%957,585107.007.40+0.45+6.47%7791,550
6.50-0.30-4.41%1082,816107.507.70+0.15+1.99%1894,309
6.15-0.40-6.11%2552,377108.008.04+0.24+3.08%4351,154
6.05-0.25-3.97%1931,652108.508.20+0.25+3.14%378989
5.75-0.45-7.26%123790109.008.60+0.25+2.99%116876
5.55-0.35-5.93%1111,674109.508.70+0.30+3.57%361,467
5.400.00-96516,351110.009.49+0.74+8.46%703,935
5.00-0.50-9.09%391,163110.509.20+0.35+3.95%10968
4.80-0.45-8.57%1982,805111.009.70+0.77+8.62%40700
4.60-0.20-4.17%1031,101111.5010.05+0.45+4.69%45683
4.50-0.05-1.10%2003,698112.0010.35+0.60+6.15%211,124
4.30-0.30-6.52%811,893112.5010.55+0.30+2.93%101,952
3.95-0.55-12.22%89827113.0011.00+0.20+1.85%41,507
3.96-0.29-6.82%121,518113.5011.40+0.60+5.56%5934
3.70-0.35-8.64%851,283114.0011.94+0.49+4.28%1609
3.55-0.30-7.79%433,732114.5011.550.00-383,550
3.50-0.30-7.89%7708,454115.0012.10-0.10-0.82%374,147
2.64-0.33-11.11%1913,560117.5022.700.00-32,410
2.21-0.20-8.30%28334,342120.0016.15+0.68+4.40%12864
1.70-0.08-4.49%2854,233122.5018.50-0.10-0.54%336
1.35-0.05-3.57%2,98517,129125.0020.600.00-2197
1.03-0.07-6.36%514,769127.5025.000.00-202
0.82-0.09-9.89%6715,341130.0025.300.00-31,039
0.62-0.06-8.82%62,551132.5030.250.00-12090
0.51-0.03-5.56%4059,727135.0035.570.00-20
0.450.00-134,220137.5043.220.00-40
0.32-0.04-11.11%206,259140.0046.700.00-2015
0.29+0.02+7.41%62,095142.5045.240.00-20
0.24+0.01+4.35%6145,756145.0045.550.00-20
0.180.00-92,680147.5049.500.00-10
0.18+0.01+5.88%88,863150.0059.150.00-100
0.15+0.03+25.00%102,180152.5057.400.00-10
0.14+0.01+7.69%13,722155.0052.750.00-621600
0.12+0.04+50.00%13990157.5044.490.00-20100
0.100.00-312,870160.0068.020.00-4000
0.080.00-192,171162.5057.650.00-800
0.080.00-1004,184165.0069.760.00-2180
0.070.00-191,769167.5073.450.00-20
0.060.00-18,290170.0075.000.00-2060
0.060.00-51529172.5063.670.00-80
0.050.00-4542,757175.0079.550.00-7540
0.040.00-21667177.5068.300.00-40
0.050.00-58,416180.0088.250.00-22
0.030.00-30811185.0090.030.00-2200
0.030.00-70963190.0095.050.00-2000
0.030.00-202,380195.00100.780.00-1770
0.02-0.01-33.33%52,865200.0099.660.00-20
0.020.00-31,060205.00115.310.00-20
0.020.00-11,561210.00119.860.00-20
0.020.00-2722215.00120.620.00-260
0.020.00-112,277220.00129.270.00-40
0.020.00-209,516225.00134.070.00-10
1,364.660.00-231,000.0012.000.00-1129
1,333.170.00-661,040.0013.900.00-36
1,335.800.00--11,060.0012.500.00--2
1,289.550.00-4111,080.0011.400.00-51
1,261.600.00-1471,100.0015.450.00-36
1,254.200.00-2671,120.0020.000.00-1114
1,256.000.00-1101,140.0019.000.00-111
1,136.170.00-481,160.0020.430.00-25
1,117.880.00-1051,180.0019.600.00-420
1,067.000.00-1121,200.0016.900.00-113
1,082.170.00-1061,220.0012.600.00-34
1,095.150.00-211,240.0017.990.00-13
1,046.870.00-2151,260.0026.650.00-110
1,028.830.00-4251,280.0019.000.00-87
935.200.00-1171,300.0030.350.00-126
1,030.000.00-291,320.0029.490.00-227
977.320.00-261,340.0015.800.00-16
958.570.00-851,360.0031.570.00-27
1,268.250.00-451,380.0046.000.00-18
1,010.000.00-3101,400.0036.600.00-351
1,227.410.00-211,420.0038.850.00-212
1,218.450.00-441,440.0052.800.00-124
1,385.250.00-231,460.0052.400.00-3921
1,314.130.00-1251,480.0055.200.00--20
765.890.00-1151,500.0047.000.00-393
820.490.00-1241,520.0058.200.00-1611
804.090.00-171,540.0060.450.00-210
1,240.130.00-221,560.0063.670.00-19
1,221.770.00-641,580.0082.500.00-46
656.160.00-1241,600.0062.900.00-274
1,168.340.00-281,620.0067.150.00-219
1,220.780.00-271,640.0045.800.00-21
1,180.750.00-621,660.0075.600.00-45
1,094.680.00-341,680.0075.900.00-58
771.000.00-6161,700.0088.000.00-5118
734.850.00-231,720.0088.100.00-160
719.380.00-2201,740.0098.620.00-613
558.860.00-1301,760.0097.300.00-227
691.810.00-221,780.00101.900.00-414
543.620.00-1101,800.00104.900.00-1132
681.830.00-251,820.00121.900.00-214
510.200.00-691,840.00113.980.00-415
511.900.00-261,860.00121.900.00-288
498.380.00-2301,880.00117.270.00-260
493.900.00-4201,900.00143.950.00-292
562.130.00--21,920.00124.400.00-135
622.880.00-251,940.00124.980.00-132
532.050.00-6251,960.00130.130.00-114
556.120.00-251,980.00164.000.00-189
568.200.00-1752,000.00135.600.00-1417
416.000.00-2182,050.00211.000.00-4129
449.000.00-3712,100.00210.800.00-9435
466.600.00-1392,110.00176.740.00-119
353.840.00-2192,120.00212.000.00-15
481.300.00-1192,130.00266.780.00-294
400.000.00-1212,140.00260.200.00-17
368.550.00-1402,150.00187.200.00-293
357.140.00-2182,160.00224.610.00-218
438.390.00-4122,170.00265.700.00-229
370.510.00-282,180.00265.400.00-216
355.000.00-162,190.00228.250.00-212
350.000.00-3622,200.00272.240.00-1115
353.920.00-262,210.00223.730.00-231
408.000.00-1102,220.00270.400.00-119
389.000.00-1152,230.00258.980.00-414
330.900.00-192,240.00273.380.00-129
310.000.00-1302,250.00277.150.00-268
330.000.00-1112,260.00240.890.00-255
339.900.00-3252,270.00245.570.00-235
274.320.00-2262,280.00329.590.00-141
323.370.00-34732,290.00281.120.00-1264
303.320.00-11582,300.00251.000.00-1235
263.810.00-1632,350.00272.450.00-1231
253.700.00-1912,400.00350.000.00-1176
220.700.00-1382,450.00392.600.00-143
285.000.00-21522,500.00346.350.00-146
185.970.00-1822,550.00397.200.00-133
172.200.00-31752,600.00524.900.00-195
208.050.00-5962,650.00571.320.00-242
142.800.00-12862,700.00495.320.00-2119
119.760.00-2882,750.00622.980.00-6188
126.050.00-11432,800.00662.270.00-2221
114.540.00-3542,850.00680.710.00-279
103.500.00-72782,900.00649.830.00-392
93.360.00-2952,950.00862.280.00-169
74.500.00-13043,000.00810.000.00-1196
69.460.00-2783,050.00942.040.00-120
85.300.00-11093,100.00923.900.00-239
63.550.00-2423,150.00837.490.00-24
58.050.00-14933,200.00886.640.00-213
44.500.00-1953,250.00946.350.00-236
44.240.00-22163,300.00957.980.00-266
42.000.00-2733,350.00954.540.00-221
38.500.00-81753,400.001,212.700.00-29
34.400.00-1223,450.001,031.000.00-37
41.000.00-21443,500.001,146.330.00-1227
25.530.00-1153,550.001,421.620.00-10
25.830.00-14323,600.001,312.150.00-16
24.000.00-1273,700.001,208.340.00-16
18.600.00-1343,800.001,408.570.00-10
26.850.00-21173,900.001,662.170.00-240
13.120.00-41634,000.001,410.000.00-160
15.800.00-4544,100.001,271.500.00-10118
6.400.00-1704,200.001,496.270.00-566
10.450.00-1354,300.001,956.800.00-20
14.200.00-11134,400.001,683.860.00-20
7.800.00-604034,500.001,711.200.00-10