U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,736.00+9.00+0.52%281,120.009.840.00-1052
-----1,140.0011.000.00-112
-----1,160.0026.000.00-14
-----1,180.0010.880.00-64
1,500.000.00-121,200.0017.000.00-14
-----1,300.0026.500.00-13
1,375.000.00-231,320.0018.950.00-623
1,370.000.00-111,340.0034.100.00--2
1,477.640.00-311,360.0020.430.00-57
1,087.080.00--31,380.0023.920.00-106
1,052.290.00-331,400.0034.500.00-112
1,056.590.00-301,420.0031.500.00-46
1,067.110.00-331,440.0023.240.00-12
1,089.810.00-331,460.00-----
1,124.000.00-331,480.00-----
1,425.000.00-161,500.0032.000.00-16
1,400.820.00-12171,520.0042.190.00--0
1,417.880.00-171,540.00-----
1,248.720.00-301,560.0046.800.00-25
1,214.630.00-311,580.0034.940.00-22
1,280.500.00-171,600.0041.000.00-268
1,345.780.00-121,620.0053.000.00-819
1,237.160.00-301,640.0058.300.00-11
1,237.870.00-301,660.00-----
1,268.310.00-311,680.0052.800.00-12
1,261.130.00-351,700.0050.750.00-270
1,243.630.00-361,720.0052.700.00-5555
1,160.700.00--11,740.0074.000.00-89
-----1,760.0068.950.00-13
1,058.000.00-341,780.0068.030.00-22
1,086.500.00-181,800.0074.500.00-160
-----1,820.0086.000.00--6
588.850.00--11,840.0066.000.00-11
696.500.00-121,860.0099.100.00-744
1,095.410.00-141,880.0086.60+7.40+9.34%326
1,048.880.00-1241,900.0079.400.00-149
-----1,920.00102.500.00-13
1,016.000.00-111,940.0083.000.00-12
668.500.00-14151,960.0094.000.00-17
915.000.00-141,980.00100.930.00-16
893.000.00-3492,000.00123.800.00-1220
972.900.00-4142,050.00125.000.00-150
850.380.00-1432,100.00130.10-19.50-13.03%124
918.180.00-1232,110.00148.650.00-113
798.860.00-102,120.00210.000.00-17
-----2,130.00289.910.00-49
834.080.00-1112,140.00167.370.00-19
826.780.00-1172,150.00138.90+9.30+7.18%814
-----2,160.00242.000.00-13
864.950.00-132,170.00132.000.00-15
588.500.00-332,190.00210.600.00-11
841.050.00-10232,200.00162.200.00-1238
852.500.00-122,210.00-----
823.000.00-172,220.00182.600.00-12
810.000.00-1132,230.00328.780.00--3
586.600.00-392,240.00-----
811.380.00-1152,250.00171.800.00-142
613.440.00-392,260.00171.60-198.40-53.62%52
507.200.00-1122,270.00251.550.00-2019
790.000.00-1312,280.00199.000.00-2025
668.480.00-40522,290.00154.750.00-457
730.000.00-2552,300.00206.060.00-1088
706.800.00-1192,350.00230.500.00-1134
671.50+10.60+1.60%1492,400.00248.500.00-228
686.000.00-192,450.00257.070.00-212
606.800.00-11052,500.00261.100.00-122
609.220.00-2182,550.00270.280.00-15
542.590.00-11422,600.00320.500.00-228
514.490.00-1152,650.00304.300.00-19
479.800.00-31832,700.00353.970.00-221
436.910.00-1162,750.00336.980.00-232
440.100.00-1352,800.00402.770.00-223
424.50+12.90+3.13%1212,850.00402.30-26.70-6.22%133
370.000.00-11712,900.00467.410.00-229
352.000.00-2212,950.00444.430.00-12
350.000.00-12213,000.00492.340.00-1130
349.320.00-2203,050.00593.830.00-16
306.130.00-2853,100.00923.600.00-11
258.080.00-1363,150.00786.160.00-11
271.480.00-14453,200.00613.000.00-14
240.540.00-2333,250.00605.000.00-318
213.540.00-21643,300.00823.940.00-915
219.060.00-3383,350.00-----
204.900.00-11023,400.001,202.000.00-11
191.060.00-153,450.00864.740.00-98
175.170.00-1283,500.00930.000.00-18
188.950.00-193,550.00878.250.00-279
165.70+7.86+4.98%14213,600.00917.350.00-279
166.000.00-163,700.00-----
106.000.00-273,800.00-----
106.660.00-623,900.00-----
96.870.00-23854,000.001,252.300.00-28
85.45-2.25-2.57%2124,100.00-----
73.250.00-1414,200.00-----
71.400.00-284,300.00-----
58.400.00-331084,400.00-----
51.55+2.55+5.20%31724,500.001,690.050.00--1