Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230915C00045000 | 2023-01-27 10:35AM EST | 45.00 | 55.50 | 52.95 | 54.00 | 0.00 | - | 1 | 6 | 72.41% |
| GOOGL230915C00050000 | 2023-01-25 12:45PM EST | 50.00 | 46.31 | 48.25 | 49.20 | 0.00 | - | 1 | 315 | 66.60% |
| GOOGL230915C00052000 | 2023-01-27 3:42PM EST | 52.00 | 50.00 | 46.45 | 47.35 | 0.00 | - | 2 | 1,895 | 65.06% |
| GOOGL230915C00053000 | 2022-11-15 11:45AM EST | 53.00 | 49.90 | 40.15 | 40.55 | 0.00 | - | 1 | 1,652 | 0.00% |
| GOOGL230915C00054000 | 2022-11-15 9:30AM EST | 54.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 0.00% |
| GOOGL230915C00055000 | 2022-12-29 10:35AM EST | 55.00 | 35.75 | 45.90 | 47.25 | 0.00 | - | 3 | 218 | 80.71% |
| GOOGL230915C00056000 | 2022-11-15 9:30AM EST | 56.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| GOOGL230915C00057000 | 2022-09-23 11:37AM EST | 57.00 | 44.40 | 47.10 | 48.70 | 0.00 | - | 1 | 40 | 97.28% |
| GOOGL230915C00057500 | 2022-12-01 10:27AM EST | 57.50 | 46.36 | 33.70 | 35.00 | 0.00 | - | 2 | 66 | 0.00% |
| GOOGL230915C00058000 | 2022-09-02 10:07AM EST | 58.00 | 55.88 | 40.00 | 44.50 | 0.00 | - | 12 | 21 | 66.16% |
| GOOGL230915C00059000 | 2022-11-01 2:36PM EST | 59.00 | 36.06 | 45.05 | 45.80 | 0.00 | - | 2 | 53 | 90.23% |
| GOOGL230915C00060000 | 2023-01-25 12:26PM EST | 60.00 | 37.00 | 38.95 | 40.00 | 0.00 | - | 1 | 208 | 57.35% |
| GOOGL230915C00061000 | 2022-10-28 2:01PM EST | 61.00 | 39.61 | 40.15 | 41.10 | 0.00 | - | 2 | 20 | 70.02% |
| GOOGL230915C00062000 | 2023-01-17 1:40PM EST | 62.00 | 32.70 | 37.55 | 38.65 | 0.00 | - | 2 | 66 | 58.69% |
| GOOGL230915C00062500 | 2022-10-13 12:32PM EST | 62.50 | 41.38 | 37.70 | 39.15 | 0.00 | - | 1 | 45 | 63.20% |
| GOOGL230915C00063000 | 2022-10-28 2:03PM EST | 63.00 | 38.13 | 38.30 | 39.25 | 0.00 | - | 22 | 32 | 67.46% |
| GOOGL230915C00064000 | 2023-01-23 2:23PM EST | 64.00 | 38.30 | 35.75 | 36.80 | 0.00 | - | 36 | 72 | 56.75% |
| GOOGL230915C00065000 | 2023-01-20 9:55AM EST | 65.00 | 35.51 | 34.90 | 35.85 | 0.00 | - | 1 | 218 | 55.85% |
| GOOGL230915C00066000 | 2022-12-15 11:03AM EST | 66.00 | 30.05 | 29.65 | 31.00 | 0.00 | - | 6 | 46 | 21.49% |
| GOOGL230915C00067000 | 2023-01-09 10:09AM EST | 67.00 | 27.00 | 32.85 | 34.15 | 0.00 | - | 2 | 43 | 53.59% |
| GOOGL230915C00067500 | 2022-11-30 9:57AM EST | 67.50 | 33.16 | 24.75 | 25.05 | 0.00 | - | 10 | 27 | 0.00% |
| GOOGL230915C00068000 | 2022-11-23 1:05PM EST | 68.00 | 34.27 | 25.80 | 26.70 | 0.00 | - | 2 | 25 | 0.00% |
| GOOGL230915C00069000 | 2023-01-03 9:41AM EST | 69.00 | 27.00 | 31.10 | 32.45 | 0.00 | - | 1 | 61 | 52.17% |
| GOOGL230915C00070000 | 2023-01-30 3:54PM EST | 70.00 | 30.92 | 30.35 | 31.65 | -1.30 | -4.03% | 1 | 888 | 51.90% |
| GOOGL230915C00071000 | 2023-01-06 2:54PM EST | 71.00 | 21.75 | 29.25 | 30.10 | 0.00 | - | 2 | 61 | 50.94% |
| GOOGL230915C00072000 | 2023-01-17 10:24AM EST | 72.00 | 24.05 | 28.60 | 29.25 | 0.00 | - | 3 | 45 | 50.23% |
| GOOGL230915C00072500 | 2023-01-27 2:18PM EST | 72.50 | 31.72 | 27.80 | 29.35 | 0.00 | - | 1 | 60 | 52.49% |
| GOOGL230915C00073000 | 2023-01-19 3:22PM EST | 73.00 | 24.89 | 27.70 | 30.50 | 0.00 | - | 2 | 41 | 52.94% |
| GOOGL230915C00074000 | 2023-01-26 12:13PM EST | 74.00 | 27.40 | 26.65 | 27.55 | 0.00 | - | 3 | 60 | 48.74% |
| GOOGL230915C00075000 | 2023-01-27 2:54PM EST | 75.00 | 29.00 | 25.75 | 26.80 | 0.00 | - | 3 | 49 | 48.45% |
| GOOGL230915C00076000 | 2022-11-23 12:17PM EST | 76.00 | 28.27 | 20.25 | 20.70 | 0.00 | - | 2 | 22 | 0.00% |
| GOOGL230915C00077000 | 2023-01-30 10:51AM EST | 77.00 | 24.73 | 24.50 | 25.15 | +0.20 | +0.82% | 1 | 66 | 47.07% |
| GOOGL230915C00077500 | 2022-12-28 2:37PM EST | 77.50 | 17.19 | 25.95 | 27.00 | 0.00 | - | 1 | 62 | 54.31% |
| GOOGL230915C00078000 | 2023-01-13 3:18PM EST | 78.00 | 20.20 | 23.95 | 24.30 | 0.00 | - | 3 | 29 | 46.24% |
| GOOGL230915C00079000 | 2023-01-23 1:31PM EST | 79.00 | 26.00 | 22.55 | 23.50 | 0.00 | - | 3 | 35 | 45.61% |
| GOOGL230915C00080000 | 2023-01-30 10:27AM EST | 80.00 | 22.51 | 22.40 | 22.70 | +1.41 | +6.68% | 5 | 268 | 44.95% |
| GOOGL230915C00081000 | 2023-01-25 10:18AM EST | 81.00 | 21.78 | 21.60 | 22.10 | +2.23 | +11.41% | 1 | 71 | 45.09% |
| GOOGL230915C00082000 | 2023-01-25 11:15AM EST | 82.00 | 18.87 | 20.75 | 21.20 | 0.00 | - | 1 | 103 | 43.96% |
| GOOGL230915C00082500 | 2023-01-23 1:30PM EST | 82.50 | 23.20 | 19.75 | 20.80 | 0.00 | - | 24 | 67 | 43.60% |
| GOOGL230915C00083000 | 2023-01-30 12:33PM EST | 83.00 | 20.59 | 19.80 | 20.40 | -2.36 | -10.28% | 2 | 64 | 43.23% |
| GOOGL230915C00084000 | 2023-01-23 10:51AM EST | 84.00 | 19.54 | 18.65 | 20.45 | -1.91 | -8.90% | 1 | 87 | 45.76% |
| GOOGL230915C00085000 | 2023-01-27 12:05PM EST | 85.00 | 20.28 | 18.65 | 18.90 | 0.00 | - | 2 | 394 | 42.07% |
| GOOGL230915C00086000 | 2023-01-19 10:04AM EST | 86.00 | 14.20 | 17.60 | 18.20 | 0.00 | - | 1 | 328 | 41.63% |
| GOOGL230915C00087000 | 2023-01-26 10:06AM EST | 87.00 | 16.69 | 17.20 | 17.50 | 0.00 | - | 2 | 326 | 41.16% |
| GOOGL230915C00087500 | 2023-01-20 3:01PM EST | 87.50 | 18.00 | 16.85 | 17.20 | 0.00 | - | 2 | 206 | 41.09% |
| GOOGL230915C00088000 | 2023-01-20 9:42AM EST | 88.00 | 16.40 | 15.80 | 16.80 | 0.00 | - | 3 | 203 | 40.65% |
| GOOGL230915C00089000 | 2023-01-30 1:56PM EST | 89.00 | 16.20 | 15.60 | 16.10 | +2.02 | +14.25% | 3 | 227 | 40.11% |
| GOOGL230915C00090000 | 2023-01-30 3:29PM EST | 90.00 | 15.34 | 15.15 | 15.45 | -1.74 | -10.19% | 1 | 1,114 | 39.71% |
| GOOGL230915C00091000 | 2023-01-27 11:03AM EST | 91.00 | 15.50 | 14.50 | 14.80 | 0.00 | - | 2 | 349 | 39.27% |
| GOOGL230915C00092000 | 2023-01-27 2:06PM EST | 92.00 | 16.05 | 13.65 | 14.15 | 0.00 | - | 1 | 266 | 38.79% |
| GOOGL230915C00092500 | 2023-01-30 12:26PM EST | 92.50 | 13.90 | 13.25 | 13.90 | +1.71 | +14.03% | 1 | 238 | 38.80% |
| GOOGL230915C00093000 | 2023-01-26 11:21AM EST | 93.00 | 12.50 | 13.05 | 13.50 | 0.00 | - | 1 | 360 | 38.28% |
| GOOGL230915C00094000 | 2023-01-30 10:34AM EST | 94.00 | 12.90 | 12.65 | 12.95 | +1.25 | +10.73% | 1 | 290 | 38.07% |
| GOOGL230915C00095000 | 2023-01-30 10:22AM EST | 95.00 | 12.61 | 11.80 | 12.25 | -1.54 | -10.88% | 2 | 901 | 37.32% |
| GOOGL230915C00096000 | 2023-01-27 9:55AM EST | 96.00 | 12.51 | 11.45 | 11.80 | 0.00 | - | 1 | 428 | 37.35% |
| GOOGL230915C00097000 | 2023-01-30 3:39PM EST | 97.00 | 11.20 | 10.90 | 11.45 | -1.50 | -11.81% | 5 | 446 | 37.68% |
| GOOGL230915C00097500 | 2023-01-30 3:19PM EST | 97.50 | 10.60 | 10.60 | 10.90 | -1.50 | -12.40% | 3 | 322 | 36.59% |
| GOOGL230915C00098000 | 2023-01-30 10:36AM EST | 98.00 | 10.51 | 10.15 | 10.55 | -1.49 | -12.42% | 2 | 284 | 36.14% |
| GOOGL230915C00099000 | 2023-01-30 10:04AM EST | 99.00 | 10.00 | 9.80 | 10.05 | -0.05 | -0.50% | 3 | 690 | 35.88% |
| GOOGL230915C00100000 | 2023-01-30 3:53PM EST | 100.00 | 9.47 | 9.30 | 9.50 | -1.68 | -15.07% | 238 | 6,629 | 35.42% |
| GOOGL230915C00102500 | 2023-01-30 2:16PM EST | 102.50 | 8.30 | 7.75 | 8.25 | -1.35 | -13.99% | 44 | 1,129 | 34.47% |
| GOOGL230915C00105000 | 2023-01-30 3:57PM EST | 105.00 | 7.05 | 6.95 | 7.15 | -1.30 | -15.57% | 14 | 1,739 | 33.72% |
| GOOGL230915C00107500 | 2023-01-30 1:34PM EST | 107.50 | 6.25 | 5.95 | 6.15 | -1.10 | -14.97% | 7 | 584 | 33.01% |
| GOOGL230915C00110000 | 2023-01-30 12:33PM EST | 110.00 | 5.33 | 5.05 | 5.25 | -0.78 | -12.77% | 258 | 2,694 | 32.36% |
| GOOGL230915C00112500 | 2023-01-30 3:23PM EST | 112.50 | 4.40 | 4.30 | 4.45 | -0.95 | -17.76% | 160 | 1,490 | 31.75% |
| GOOGL230915C00115000 | 2023-01-30 2:57PM EST | 115.00 | 3.72 | 3.60 | 3.80 | -0.82 | -18.06% | 48 | 5,295 | 31.38% |
| GOOGL230915C00117500 | 2023-01-30 3:13PM EST | 117.50 | 3.15 | 3.00 | 3.20 | -0.60 | -16.00% | 26 | 1,558 | 30.95% |
| GOOGL230915C00120000 | 2023-01-30 3:49PM EST | 120.00 | 2.64 | 2.55 | 3.05 | -0.61 | -18.77% | 543 | 3,407 | 32.13% |
| GOOGL230915C00122500 | 2023-01-30 1:21PM EST | 122.50 | 2.28 | 2.13 | 2.32 | -0.42 | -15.56% | 13 | 1,770 | 30.58% |
| GOOGL230915C00125000 | 2023-01-30 2:57PM EST | 125.00 | 1.81 | 1.78 | 2.40 | -0.49 | -21.30% | 114 | 7,256 | 32.54% |
| GOOGL230915C00127500 | 2023-01-30 11:45AM EST | 127.50 | 1.55 | 1.48 | 1.58 | -0.18 | -10.40% | 11 | 1,505 | 29.82% |
| GOOGL230915C00130000 | 2023-01-30 2:15PM EST | 130.00 | 1.31 | 1.24 | 1.33 | -0.22 | -14.38% | 34 | 2,370 | 29.71% |
| GOOGL230915C00132500 | 2023-01-30 10:25AM EST | 132.50 | 1.12 | 1.05 | 1.53 | -0.04 | -3.45% | 4 | 484 | 32.26% |
| GOOGL230915C00135000 | 2023-01-30 2:57PM EST | 135.00 | 0.90 | 0.88 | 1.33 | -0.19 | -17.43% | 3 | 1,538 | 32.30% |
| GOOGL230915C00137500 | 2023-01-30 3:04PM EST | 137.50 | 0.78 | 0.75 | 0.82 | -0.15 | -16.13% | 12 | 1,526 | 29.79% |
| GOOGL230915C00140000 | 2023-01-30 2:45PM EST | 140.00 | 0.67 | 0.62 | 0.75 | -0.16 | -19.28% | 63 | 1,547 | 30.29% |
| GOOGL230915C00142500 | 2023-01-30 2:54PM EST | 142.50 | 0.55 | 0.55 | 0.66 | -0.09 | -14.06% | 5 | 1,027 | 30.52% |
| GOOGL230915C00145000 | 2023-01-30 10:57AM EST | 145.00 | 0.50 | 0.47 | 0.58 | -0.09 | -15.25% | 2 | 1,964 | 30.73% |
| GOOGL230915C00147500 | 2023-01-30 9:33AM EST | 147.50 | 0.46 | 0.41 | 0.47 | -0.11 | -19.30% | 1 | 941 | 30.45% |
| GOOGL230915C00150000 | 2023-01-30 3:55PM EST | 150.00 | 0.39 | 0.36 | 0.42 | -0.05 | -11.36% | 441 | 9,393 | 30.74% |
| GOOGL230915C00152500 | 2023-01-23 11:38AM EST | 152.50 | 0.47 | 0.32 | 0.42 | 0.00 | - | 5 | 562 | 31.64% |
| GOOGL230915C00155000 | 2023-01-30 11:41AM EST | 155.00 | 0.31 | 0.28 | 0.34 | -0.03 | -8.82% | 1 | 365 | 31.37% |
| GOOGL230915C00157500 | 2022-12-30 2:27PM EST | 157.50 | 0.34 | 0.26 | 0.31 | 0.00 | - | 5 | 1,454 | 31.71% |
| GOOGL230915C00160000 | 2023-01-27 3:14PM EST | 160.00 | 0.26 | 0.23 | 0.33 | 0.00 | - | 104 | 3,841 | 32.86% |
| GOOGL230915C00162500 | 2023-01-20 2:50PM EST | 162.50 | 0.29 | 0.21 | 0.25 | 0.00 | - | 10 | 110 | 32.23% |
| GOOGL230915C00165000 | 2023-01-27 2:44PM EST | 165.00 | 0.21 | 0.19 | 0.23 | 0.00 | - | 1 | 1,089 | 32.57% |
| GOOGL230915C00167500 | 2023-01-30 9:49AM EST | 167.50 | 0.20 | 0.17 | 0.21 | -0.04 | -16.67% | 5 | 809 | 32.86% |
| GOOGL230915C00170000 | 2023-01-30 11:13AM EST | 170.00 | 0.17 | 0.16 | 0.20 | -0.01 | -5.56% | 4 | 1,513 | 33.35% |
| GOOGL230915C00175000 | 2023-01-20 11:29AM EST | 175.00 | 0.19 | 0.14 | 0.17 | 0.00 | - | 60 | 7,403 | 33.99% |
| GOOGL230915C00180000 | 2023-01-30 3:32PM EST | 180.00 | 0.14 | 0.11 | 0.21 | +0.04 | +40.00% | 661 | 1,453 | 36.38% |
| GOOGL230915C00185000 | 2023-01-30 2:43PM EST | 185.00 | 0.10 | 0.10 | 0.13 | 0.00 | - | 40 | 364 | 35.35% |
| GOOGL230915C00190000 | 2023-01-25 10:19AM EST | 190.00 | 0.08 | 0.09 | 0.11 | 0.00 | - | 8 | 60 | 35.74% |
| GOOGL230915C00195000 | 2023-01-11 10:01AM EST | 195.00 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 71 | 36.91% |
| GOOGL230915C00200000 | 2023-01-25 2:57PM EST | 200.00 | 0.04 | 0.06 | 0.09 | 0.00 | - | 10 | 337 | 37.11% |
| GOOGL230915C00205000 | 2023-01-26 1:36PM EST | 205.00 | 0.05 | 0.05 | 0.08 | 0.00 | - | 1 | 69 | 37.70% |
| GOOGL230915C00210000 | 2023-01-05 9:34AM EST | 210.00 | 0.10 | 0.03 | 0.07 | 0.00 | - | 2 | 145 | 38.18% |
| GOOGL230915C00215000 | 2023-01-24 12:30PM EST | 215.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 100 | 143 | 39.16% |
| GOOGL230915C00220000 | 2023-01-30 9:47AM EST | 220.00 | 0.06 | 0.02 | 0.06 | -0.01 | -14.29% | 1 | 84 | 39.45% |
| GOOGL230915C00225000 | 2023-01-30 12:28PM EST | 225.00 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 2 | 2,021 | 40.33% |
| GOOGL230915C01040000 | 2022-07-07 9:26AM EST | 1,040.00 | 1,344.98 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 50.00% |
| GOOGL230915C01060000 | 2022-07-08 8:51AM EST | 1,060.00 | 1,343.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| GOOGL230915C01080000 | 2022-07-07 9:08AM EST | 1,080.00 | 1,302.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| GOOGL230915C01100000 | 2022-07-06 11:46AM EST | 1,100.00 | 1,236.15 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 50.00% |
| GOOGL230915C01120000 | 2022-07-06 11:38AM EST | 1,120.00 | 1,220.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL230915C01140000 | 2022-07-06 11:57AM EST | 1,140.00 | 1,201.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL230915C01150000 | 2022-07-06 11:57AM EST | 1,150.00 | 1,191.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOGL230915C01160000 | 2022-07-06 11:12AM EST | 1,160.00 | 1,175.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL230915C01180000 | 2022-07-06 11:12AM EST | 1,180.00 | 1,157.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOGL230915C01200000 | 2022-07-06 11:11AM EST | 1,200.00 | 1,139.47 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL230915C01220000 | 2022-07-07 8:50AM EST | 1,220.00 | 1,181.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL230915C01240000 | 2022-07-06 11:30AM EST | 1,240.00 | 1,113.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL230915C01250000 | 2022-07-06 11:28AM EST | 1,250.00 | 1,101.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOGL230915C01260000 | 2022-07-07 8:48AM EST | 1,260.00 | 1,146.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL230915C01280000 | 2022-07-07 8:47AM EST | 1,280.00 | 1,126.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL230915C01300000 | 2022-07-06 2:44PM EST | 1,300.00 | 1,090.96 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| GOOGL230915C01320000 | 2022-07-07 9:05AM EST | 1,320.00 | 1,091.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOGL230915C01340000 | 2022-07-07 8:51AM EST | 1,340.00 | 1,076.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL230915C01350000 | 2022-07-06 11:18AM EST | 1,350.00 | 1,014.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL230915C01360000 | 2022-07-06 11:19AM EST | 1,360.00 | 1,005.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL230915C01380000 | 2022-07-06 11:20AM EST | 1,380.00 | 989.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOGL230915C01400000 | 2022-07-06 11:34AM EST | 1,400.00 | 973.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOGL230915C01420000 | 2022-07-06 11:56AM EST | 1,420.00 | 958.81 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL230915C01440000 | 2022-07-06 11:22AM EST | 1,440.00 | 938.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOGL230915C01450000 | 2022-07-06 11:25AM EST | 1,450.00 | 928.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| GOOGL230915C01460000 | 2022-07-06 11:42AM EST | 1,460.00 | 927.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOGL230915C01480000 | 2022-07-06 11:32AM EST | 1,480.00 | 908.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOGL230915C01500000 | 2022-06-27 11:19AM EST | 1,500.00 | 945.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL230915C01520000 | 2022-07-06 11:37AM EST | 1,520.00 | 880.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL230915C01540000 | 2022-07-06 11:38AM EST | 1,540.00 | 863.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| GOOGL230915C01550000 | 2022-07-06 11:41AM EST | 1,550.00 | 852.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| GOOGL230915C01560000 | 2022-07-06 11:43AM EST | 1,560.00 | 847.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL230915C01580000 | 2022-07-06 11:45AM EST | 1,580.00 | 830.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL230915C01600000 | 2022-07-06 11:46AM EST | 1,600.00 | 814.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOGL230915C01620000 | 2022-07-06 12:45PM EST | 1,620.00 | 800.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL230915C01640000 | 2022-07-06 12:45PM EST | 1,640.00 | 784.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOGL230915C01650000 | 2022-07-06 11:48AM EST | 1,650.00 | 776.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL230915C01660000 | 2022-06-06 2:39PM EST | 1,660.00 | 818.77 | 777.50 | 795.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230915C01680000 | 2022-06-06 2:41PM EST | 1,680.00 | 803.27 | 762.00 | 780.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL230915C01700000 | 2022-06-07 11:13AM EST | 1,700.00 | 786.59 | 804.10 | 822.70 | 0.00 | - | 4 | 9 | 0.00% |
| GOOGL230915C01720000 | 2022-06-07 10:57AM EST | 1,720.00 | 774.92 | 789.00 | 807.00 | 0.00 | - | - | 3 | 0.00% |
| GOOGL230915C01740000 | 2022-06-07 10:51AM EST | 1,740.00 | 758.51 | 774.00 | 792.30 | 0.00 | - | - | 5 | 0.00% |
| GOOGL230915C01750000 | 2022-06-07 10:51AM EST | 1,750.00 | 750.41 | 766.50 | 784.50 | 0.00 | - | - | 8 | 0.00% |
| GOOGL230915C01760000 | 2022-06-07 11:46AM EST | 1,760.00 | 747.26 | 758.50 | 776.00 | 0.00 | - | 10 | 10 | 0.00% |
| GOOGL230915C01780000 | 2022-06-10 10:17AM EST | 1,780.00 | 636.31 | 771.00 | 789.00 | 0.00 | - | 2 | 11 | 0.00% |
| GOOGL230915C01800000 | 2022-06-10 10:16AM EST | 1,800.00 | 621.47 | 757.00 | 773.50 | 0.00 | - | 2 | 12 | 0.00% |
| GOOGL230915C01820000 | 2022-07-06 1:36PM EST | 1,820.00 | 657.94 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| GOOGL230915C01840000 | 2022-06-13 12:49PM EST | 1,840.00 | 560.31 | 607.20 | 624.50 | 0.00 | - | 2 | 16 | 0.00% |
| GOOGL230915C01850000 | 2022-06-13 12:51PM EST | 1,850.00 | 552.88 | 599.20 | 616.50 | 0.00 | - | 6 | 13 | 0.00% |
| GOOGL230915C01860000 | 2022-06-13 12:51PM EST | 1,860.00 | 548.29 | 590.00 | 607.00 | 0.00 | - | 4 | 14 | 0.00% |
| GOOGL230915C01880000 | 2022-06-14 8:54AM EST | 1,880.00 | 519.42 | 549.50 | 567.50 | 0.00 | - | 2 | 11 | 0.00% |
| GOOGL230915C01900000 | 2022-07-13 9:04AM EST | 1,900.00 | 580.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL230915C01920000 | 2022-06-07 8:54AM EST | 1,920.00 | 625.34 | 642.10 | 661.00 | 0.00 | - | - | 8 | 0.00% |
| GOOGL230915C01940000 | 2022-06-06 2:14PM EST | 1,940.00 | 621.28 | 576.00 | 594.00 | 0.00 | - | - | 7 | 0.00% |
| GOOGL230915C01950000 | 2022-07-12 9:23AM EST | 1,950.00 | 585.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOGL230915C01960000 | 2022-06-06 2:53PM EST | 1,960.00 | 607.60 | 562.50 | 581.50 | 0.00 | - | 8 | 6 | 0.00% |
| GOOGL230915C01980000 | 2022-06-21 10:14AM EST | 1,980.00 | 526.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOGL230915C02000000 | 2022-07-11 10:18AM EST | 2,000.00 | 584.11 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| GOOGL230915C02050000 | 2022-06-21 10:13AM EST | 2,050.00 | 483.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL230915C02100000 | 2022-07-14 9:24AM EST | 2,100.00 | 408.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL230915C02150000 | 2022-07-14 10:14AM EST | 2,150.00 | 395.23 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOGL230915C02200000 | 2022-07-15 12:12PM EST | 2,200.00 | 383.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| GOOGL230915C02250000 | 2022-07-11 2:10PM EST | 2,250.00 | 415.99 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
| GOOGL230915C02300000 | 2022-07-14 10:14AM EST | 2,300.00 | 322.23 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| GOOGL230915C02350000 | 2022-07-14 9:24AM EST | 2,350.00 | 287.43 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GOOGL230915C02400000 | 2022-07-07 12:39PM EST | 2,400.00 | 367.79 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| GOOGL230915C02450000 | 2022-06-21 10:14AM EST | 2,450.00 | 281.46 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| GOOGL230915C02500000 | 2022-07-13 10:03AM EST | 2,500.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| GOOGL230915C02550000 | 2022-07-15 12:57PM EST | 2,550.00 | 231.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| GOOGL230915C02600000 | 2022-07-15 1:22PM EST | 2,600.00 | 217.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GOOGL230915C02650000 | 2022-06-23 10:21AM EST | 2,650.00 | 205.67 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL230915C02700000 | 2022-06-28 9:34AM EST | 2,700.00 | 199.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| GOOGL230915C02750000 | 2022-06-22 11:20AM EST | 2,750.00 | 182.16 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOGL230915C02800000 | 2022-06-27 8:45AM EST | 2,800.00 | 195.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOGL230915C02850000 | 2022-06-23 9:49AM EST | 2,850.00 | 150.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| GOOGL230915C02900000 | 2022-06-22 12:25PM EST | 2,900.00 | 146.40 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 50.00% |
| GOOGL230915C02950000 | 2022-07-14 9:20AM EST | 2,950.00 | 107.89 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| GOOGL230915C03000000 | 2022-07-12 9:40AM EST | 3,000.00 | 133.83 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| GOOGL230915C03050000 | 2022-06-07 1:51PM EST | 3,050.00 | 136.25 | 143.80 | 155.00 | 0.00 | - | 10 | 6 | 0.00% |
| GOOGL230915C03100000 | 2022-06-10 1:21PM EST | 3,100.00 | 102.93 | 132.20 | 145.80 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL230915C03150000 | 2022-07-15 1:38PM EST | 3,150.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL230915C03200000 | 2022-06-08 11:40AM EST | 3,200.00 | 107.05 | 113.60 | 125.50 | 0.00 | - | - | 21 | 0.00% |
| GOOGL230915C03250000 | 2022-06-07 12:43PM EST | 3,250.00 | 98.83 | 102.00 | 110.00 | 0.00 | - | - | 3 | 0.00% |
| GOOGL230915C03300000 | 2022-07-15 11:57AM EST | 3,300.00 | 65.09 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| GOOGL230915C03350000 | 2022-07-15 11:57AM EST | 3,350.00 | 60.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GOOGL230915C03400000 | 2022-07-14 12:06PM EST | 3,400.00 | 51.64 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOGL230915C03500000 | 2022-07-13 1:00PM EST | 3,500.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 50.00% |
Ponepor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230915P00007500 | 2023-01-26 9:55AM EST | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 201 | 103.13% |
| GOOGL230915P00010000 | 2023-01-23 12:45PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 200 | 90.63% |
| GOOGL230915P00012500 | 2023-01-26 9:55AM EST | 12.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 97 | 98.83% |
| GOOGL230915P00015000 | 2023-01-23 2:47PM EST | 15.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 116 | 89.84% |
| GOOGL230915P00025000 | 2023-01-25 12:35PM EST | 25.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 10 | 61.72% |
| GOOGL230915P00030000 | 2023-01-24 2:08PM EST | 30.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 16 | 26 | 56.25% |
| GOOGL230915P00035000 | 2023-01-30 1:02PM EST | 35.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 1 | 505 | 52.54% |
| GOOGL230915P00040000 | 2023-01-30 9:32AM EST | 40.00 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 1 | 65 | 50.00% |
| GOOGL230915P00045000 | 2023-01-25 11:35AM EST | 45.00 | 0.21 | 0.17 | 0.20 | 0.00 | - | 1 | 2,241 | 48.15% |
| GOOGL230915P00050000 | 2023-01-30 11:11AM EST | 50.00 | 0.28 | 0.29 | 0.32 | +0.05 | +21.74% | 3 | 1,063 | 45.56% |
| GOOGL230915P00052000 | 2023-01-27 10:03AM EST | 52.00 | 0.29 | 0.35 | 0.39 | 0.00 | - | 4 | 9,818 | 44.73% |
| GOOGL230915P00053000 | 2023-01-30 1:54PM EST | 53.00 | 0.39 | 0.39 | 0.43 | -0.10 | -20.41% | 1 | 11,631 | 44.36% |
| GOOGL230915P00054000 | 2023-01-20 11:26AM EST | 54.00 | 0.46 | 0.43 | 0.47 | 0.00 | - | 1 | 5,501 | 43.92% |
| GOOGL230915P00055000 | 2023-01-30 1:08PM EST | 55.00 | 0.48 | 0.47 | 0.51 | +0.11 | +29.73% | 1 | 3,604 | 43.43% |
| GOOGL230915P00056000 | 2023-01-27 9:43AM EST | 56.00 | 0.44 | 0.51 | 0.56 | 0.00 | - | 12 | 51 | 43.07% |
| GOOGL230915P00057000 | 2023-01-30 2:34PM EST | 57.00 | 0.56 | 0.56 | 0.61 | +0.02 | +3.70% | 1 | 1,747 | 42.65% |
| GOOGL230915P00057500 | 2023-01-27 11:08AM EST | 57.50 | 0.50 | 0.58 | 0.63 | 0.00 | - | 41 | 144 | 42.33% |
| GOOGL230915P00058000 | 2023-01-17 2:44PM EST | 58.00 | 0.85 | 0.61 | 0.66 | 0.00 | - | 3 | 618 | 42.19% |
| GOOGL230915P00059000 | 2023-01-27 2:11PM EST | 59.00 | 0.53 | 0.66 | 0.72 | 0.00 | - | 124 | 676 | 41.80% |
| GOOGL230915P00060000 | 2023-01-30 3:33PM EST | 60.00 | 0.75 | 0.72 | 0.78 | +0.17 | +29.31% | 57 | 936 | 41.38% |
| GOOGL230915P00061000 | 2023-01-27 1:38PM EST | 61.00 | 0.62 | 0.78 | 0.84 | 0.00 | - | 12 | 434 | 40.92% |
| GOOGL230915P00062000 | 2023-01-25 11:40AM EST | 62.00 | 1.00 | 0.85 | 0.91 | 0.00 | - | 10 | 2,644 | 40.52% |
| GOOGL230915P00062500 | 2023-01-20 3:55PM EST | 62.50 | 0.87 | 0.89 | 0.95 | 0.00 | - | 12 | 1,604 | 40.36% |
| GOOGL230915P00063000 | 2023-01-26 3:26PM EST | 63.00 | 0.86 | 0.92 | 0.98 | 0.00 | - | 22 | 1,861 | 40.06% |
| GOOGL230915P00064000 | 2023-01-27 10:58AM EST | 64.00 | 0.86 | 1.00 | 1.06 | 0.00 | - | 16 | 636 | 39.70% |
| GOOGL230915P00065000 | 2023-01-30 3:09PM EST | 65.00 | 1.10 | 1.07 | 1.14 | +0.20 | +22.22% | 50 | 8,387 | 39.26% |
| GOOGL230915P00066000 | 2023-01-27 11:10AM EST | 66.00 | 1.01 | 1.17 | 1.23 | 0.00 | - | 2 | 939 | 38.88% |
| GOOGL230915P00067000 | 2023-01-27 12:29PM EST | 67.00 | 1.02 | 1.26 | 1.33 | 0.00 | - | 1 | 678 | 38.54% |
| GOOGL230915P00067500 | 2023-01-27 12:02PM EST | 67.50 | 1.06 | 1.30 | 1.38 | 0.00 | - | 6 | 1,214 | 38.34% |
| GOOGL230915P00068000 | 2023-01-27 10:11AM EST | 68.00 | 1.09 | 1.36 | 1.43 | 0.00 | - | 2 | 167 | 38.14% |
| GOOGL230915P00069000 | 2023-01-27 11:05AM EST | 69.00 | 1.25 | 1.46 | 1.53 | 0.00 | - | 2 | 1,209 | 37.71% |
| GOOGL230915P00070000 | 2023-01-30 10:32AM EST | 70.00 | 1.54 | 1.57 | 1.64 | +0.26 | +20.31% | 12 | 3,492 | 37.31% |
| GOOGL230915P00071000 | 2023-01-27 11:10AM EST | 71.00 | 1.47 | 1.69 | 1.76 | 0.00 | - | 8 | 595 | 36.93% |
| GOOGL230915P00072000 | 2023-01-26 12:13PM EST | 72.00 | 1.79 | 1.81 | 1.89 | 0.00 | - | 16 | 459 | 36.57% |
| GOOGL230915P00072500 | 2023-01-30 3:29PM EST | 72.50 | 1.93 | 1.87 | 1.95 | +0.07 | +3.76% | 1 | 547 | 36.34% |
| GOOGL230915P00073000 | 2023-01-26 12:13PM EST | 73.00 | 1.92 | 1.94 | 2.02 | 0.00 | - | 21 | 488 | 36.17% |
| GOOGL230915P00074000 | 2023-01-30 10:13AM EST | 74.00 | 1.97 | 2.08 | 2.16 | +0.05 | +2.60% | 42 | 1,181 | 35.79% |
| GOOGL230915P00075000 | 2023-01-30 1:17PM EST | 75.00 | 2.20 | 2.23 | 2.31 | +0.25 | +12.82% | 4 | 3,407 | 35.42% |
| GOOGL230915P00076000 | 2023-01-26 3:30PM EST | 76.00 | 2.24 | 2.38 | 2.47 | 0.00 | - | 63 | 1,366 | 35.06% |
| GOOGL230915P00077000 | 2023-01-30 3:12PM EST | 77.00 | 2.58 | 2.55 | 2.67 | +0.18 | +7.50% | 9 | 2,116 | 34.86% |
| GOOGL230915P00077500 | 2023-01-30 3:22PM EST | 77.50 | 2.68 | 2.63 | 2.72 | +0.20 | +8.06% | 190 | 1,734 | 34.49% |
| GOOGL230915P00078000 | 2023-01-30 3:12PM EST | 78.00 | 2.75 | 2.72 | 2.81 | +0.15 | +5.77% | 57 | 399 | 34.31% |
| GOOGL230915P00079000 | 2023-01-30 12:37PM EST | 79.00 | 2.88 | 2.90 | 3.05 | +0.01 | +0.35% | 273 | 1,647 | 34.22% |
| GOOGL230915P00080000 | 2023-01-30 1:51PM EST | 80.00 | 3.05 | 3.05 | 3.20 | +0.45 | +17.31% | 3 | 6,972 | 33.63% |
| GOOGL230915P00081000 | 2023-01-26 1:34PM EST | 81.00 | 3.25 | 3.25 | 3.40 | 0.00 | - | 5 | 518 | 33.24% |
| GOOGL230915P00082000 | 2023-01-30 2:41PM EST | 82.00 | 3.50 | 3.50 | 3.65 | +0.56 | +19.05% | 2 | 690 | 33.03% |
| GOOGL230915P00082500 | 2023-01-27 1:35PM EST | 82.50 | 3.00 | 3.60 | 3.75 | 0.00 | - | 1 | 961 | 32.79% |
| GOOGL230915P00083000 | 2023-01-27 9:39AM EST | 83.00 | 3.30 | 3.10 | 3.85 | 0.00 | - | 1 | 814 | 32.54% |
| GOOGL230915P00084000 | 2023-01-26 12:11PM EST | 84.00 | 3.95 | 3.95 | 4.10 | 0.00 | - | 21 | 607 | 32.23% |
| GOOGL230915P00085000 | 2023-01-30 2:33PM EST | 85.00 | 4.20 | 4.20 | 4.35 | +0.75 | +21.74% | 7 | 7,199 | 31.87% |
| GOOGL230915P00086000 | 2023-01-30 9:55AM EST | 86.00 | 4.35 | 4.45 | 4.60 | +0.58 | +15.38% | 1 | 970 | 31.46% |
| GOOGL230915P00087000 | 2023-01-30 1:48PM EST | 87.00 | 4.70 | 4.70 | 5.40 | +0.15 | +3.30% | 7 | 468 | 33.10% |
| GOOGL230915P00087500 | 2023-01-27 9:32AM EST | 87.50 | 4.40 | 4.85 | 5.00 | 0.00 | - | 54 | 1,381 | 30.85% |
| GOOGL230915P00088000 | 2023-01-30 3:44PM EST | 88.00 | 5.05 | 5.00 | 5.15 | +0.85 | +20.24% | 29 | 797 | 30.69% |
| GOOGL230915P00089000 | 2023-01-27 10:09AM EST | 89.00 | 4.60 | 5.30 | 7.75 | 0.00 | - | 1 | 719 | 38.65% |
| GOOGL230915P00090000 | 2023-01-30 1:29PM EST | 90.00 | 5.50 | 5.60 | 5.80 | +0.70 | +14.58% | 1,025 | 9,199 | 30.09% |
| GOOGL230915P00091000 | 2023-01-27 10:27AM EST | 91.00 | 5.30 | 5.95 | 6.10 | 0.00 | - | 5 | 1,130 | 29.62% |
| GOOGL230915P00092000 | 2023-01-26 3:55PM EST | 92.00 | 6.05 | 5.65 | 6.45 | 0.00 | - | 17 | 1,091 | 29.28% |
| GOOGL230915P00092500 | 2023-01-30 10:36AM EST | 92.50 | 6.56 | 6.45 | 6.65 | +1.01 | +18.20% | 8 | 396 | 29.18% |
| GOOGL230915P00093000 | 2023-01-30 9:35AM EST | 93.00 | 6.65 | 6.65 | 6.80 | +0.85 | +14.66% | 6 | 695 | 28.89% |
| GOOGL230915P00094000 | 2023-01-30 10:16AM EST | 94.00 | 6.90 | 7.00 | 7.20 | +0.89 | +14.81% | 4 | 1,894 | 28.61% |
| GOOGL230915P00095000 | 2023-01-27 3:37PM EST | 95.00 | 6.32 | 6.80 | 7.55 | 0.00 | - | 331 | 3,446 | 28.11% |
| GOOGL230915P00096000 | 2023-01-27 2:47PM EST | 96.00 | 6.72 | 7.80 | 8.00 | 0.00 | - | 6 | 686 | 27.89% |
| GOOGL230915P00097000 | 2023-01-26 3:59PM EST | 97.00 | 7.90 | 7.60 | 8.40 | 0.00 | - | 33 | 796 | 27.44% |
| GOOGL230915P00097500 | 2023-01-26 12:32PM EST | 97.50 | 8.55 | 8.45 | 8.65 | 0.00 | - | 163 | 1,272 | 27.36% |
| GOOGL230915P00098000 | 2023-01-26 12:18PM EST | 98.00 | 8.82 | 8.10 | 8.85 | 0.00 | - | 4 | 383 | 27.10% |
| GOOGL230915P00099000 | 2023-01-27 12:40PM EST | 99.00 | 8.95 | 9.15 | 9.30 | +1.00 | +12.58% | 1 | 3,376 | 26.70% |
| GOOGL230915P00100000 | 2023-01-27 3:00PM EST | 100.00 | 8.29 | 9.00 | 9.80 | 0.00 | - | 8 | 3,272 | 26.40% |
| GOOGL230915P00102500 | 2023-01-27 10:40AM EST | 102.50 | 9.80 | 10.55 | 11.10 | 0.00 | - | 14 | 1,155 | 25.56% |
| GOOGL230915P00105000 | 2023-01-27 1:49PM EST | 105.00 | 10.75 | 12.25 | 12.55 | 0.00 | - | 31 | 3,102 | 24.79% |
| GOOGL230915P00107500 | 2023-01-30 10:16AM EST | 107.50 | 13.62 | 13.50 | 14.15 | +1.46 | +12.01% | 4 | 2,180 | 24.13% |
| GOOGL230915P00110000 | 2023-01-30 3:55PM EST | 110.00 | 15.75 | 15.30 | 16.00 | 0.00 | - | 5 | 1,826 | 23.96% |
| GOOGL230915P00112500 | 2023-01-30 3:49PM EST | 112.50 | 17.55 | 17.05 | 18.15 | -0.95 | -5.14% | 5 | 601 | 24.65% |
| GOOGL230915P00115000 | 2023-01-30 10:23AM EST | 115.00 | 19.00 | 18.90 | 19.60 | +1.96 | +11.50% | 6 | 1,172 | 21.85% |
| GOOGL230915P00117500 | 2023-01-30 3:25PM EST | 117.50 | 21.60 | 21.20 | 21.95 | +2.55 | +13.39% | 43 | 544 | 22.77% |
| GOOGL230915P00120000 | 2023-01-30 3:55PM EST | 120.00 | 23.75 | 23.05 | 24.05 | +2.65 | +12.56% | 13 | 1,819 | 22.03% |
| GOOGL230915P00122500 | 2023-01-30 9:55AM EST | 122.50 | 25.20 | 25.60 | 26.50 | +1.45 | +6.11% | 266 | 923 | 23.16% |
| GOOGL230915P00125000 | 2023-01-30 9:30AM EST | 125.00 | 26.45 | 28.00 | 28.55 | -11.46 | -30.23% | 20 | 0 | 21.01% |
| GOOGL230915P00127500 | 2023-01-06 2:14PM EST | 127.50 | 41.00 | 30.35 | 31.15 | 0.00 | - | 2 | 0 | 23.15% |
| GOOGL230915P00130000 | 2022-12-23 3:30PM EST | 130.00 | 40.85 | 31.45 | 32.45 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL230915P00132500 | 2022-12-21 3:37PM EST | 132.50 | 42.80 | 34.10 | 35.10 | 0.00 | - | 140 | 0 | 0.00% |
| GOOGL230915P00135000 | 2022-12-29 11:16AM EST | 135.00 | 46.90 | 35.10 | 36.00 | 0.00 | - | 36 | 0 | 0.00% |
| GOOGL230915P00137500 | 2022-12-29 11:02AM EST | 137.50 | 49.15 | 37.75 | 38.65 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL230915P00140000 | 2022-12-20 12:34PM EST | 140.00 | 51.65 | 46.65 | 47.30 | 0.00 | - | 19 | 0 | 49.68% |
| GOOGL230915P00142500 | 2022-10-26 2:07PM EST | 142.50 | 47.38 | 44.50 | 45.60 | 0.00 | - | 213 | 0 | 20.22% |
| GOOGL230915P00145000 | 2022-10-26 2:10PM EST | 145.00 | 49.35 | 47.00 | 48.05 | 0.00 | - | 120 | 0 | 6.25% |
| GOOGL230915P00147500 | 2022-10-26 2:10PM EST | 147.50 | 51.70 | 49.50 | 50.60 | 0.00 | - | 116 | 0 | 21.78% |
| GOOGL230915P00150000 | 2022-12-30 12:06PM EST | 150.00 | 62.70 | 50.15 | 51.05 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL230915P00152500 | 2022-09-21 2:43PM EST | 152.50 | 53.40 | 50.75 | 51.90 | 0.00 | - | 150 | 0 | 0.00% |
| GOOGL230915P00155000 | 2022-12-12 9:55AM EST | 155.00 | 61.65 | 62.95 | 64.15 | 0.00 | - | 1 | 0 | 62.76% |
| GOOGL230915P00157500 | 2022-09-14 2:24PM EST | 157.50 | 53.70 | 60.00 | 61.35 | 0.00 | - | 60 | 0 | 37.77% |
| GOOGL230915P00160000 | 2023-01-30 10:59AM EST | 160.00 | 62.85 | 62.70 | 63.50 | +1.34 | +2.18% | 3 | 0 | 34.67% |
| GOOGL230915P00162500 | 2022-08-14 11:03PM EST | 162.50 | 46.67 | 44.00 | 64.00 | 0.00 | - | - | - | 0.00% |
| GOOGL230915P00165000 | 2022-11-21 11:10AM EST | 165.00 | 68.20 | 74.85 | 76.15 | 0.00 | - | 2 | 0 | 75.32% |
| GOOGL230915P00167500 | 2022-10-07 11:57AM EST | 167.50 | 68.55 | 80.20 | 81.70 | 0.00 | - | 4 | 0 | 87.51% |
| GOOGL230915P00170000 | 2022-10-28 11:35AM EST | 170.00 | 75.19 | 71.95 | 73.10 | 0.00 | - | 4 | 0 | 28.03% |
| GOOGL230915P00175000 | 2022-11-07 9:32AM EST | 175.00 | 85.65 | 78.65 | 79.85 | 0.00 | - | 1 | 0 | 52.14% |
| GOOGL230915P00180000 | 2022-09-15 2:41PM EST | 180.00 | 77.30 | 81.00 | 86.00 | 0.00 | - | - | 0 | 61.05% |
| GOOGL230915P00185000 | 2022-10-19 10:29AM EST | 185.00 | 84.72 | 87.05 | 88.20 | 0.00 | - | 8 | 0 | 36.04% |
| GOOGL230915P00195000 | 2022-10-19 10:38AM EST | 195.00 | 94.66 | 96.70 | 98.40 | 0.00 | - | 6 | 0 | 43.31% |
| GOOGL230915P00200000 | 2022-12-30 12:06PM EST | 200.00 | 112.85 | 99.90 | 101.20 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL230915P00220000 | 2022-11-22 1:04PM EST | 220.00 | 123.79 | 130.90 | 134.30 | 0.00 | - | 2 | 0 | 104.07% |
| GOOGL230915P00225000 | 2022-10-21 11:33AM EST | 225.00 | 125.27 | 126.45 | 128.35 | 0.00 | - | 2 | 0 | 49.17% |
| GOOGL230915P01040000 | 2022-07-13 11:33AM EST | 1,040.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| GOOGL230915P01060000 | 2022-07-07 9:42AM EST | 1,060.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230915P01200000 | 2022-07-14 9:10AM EST | 1,200.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL230915P01250000 | 2022-07-15 10:57AM EST | 1,250.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL230915P01300000 | 2022-06-16 11:44AM EST | 1,300.00 | 48.00 | 29.50 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230915P01320000 | 2022-06-28 11:20AM EST | 1,320.00 | 35.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL230915P01350000 | 2022-05-24 1:58PM EST | 1,350.00 | 56.70 | 36.00 | 45.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230915P01400000 | 2022-07-15 9:29AM EST | 1,400.00 | 46.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL230915P01500000 | 2022-06-02 2:28PM EST | 1,500.00 | 55.00 | 64.00 | 74.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL230915P01560000 | 2022-06-27 11:17AM EST | 1,560.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| GOOGL230915P01580000 | 2022-07-15 8:38AM EST | 1,580.00 | 73.29 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| GOOGL230915P01600000 | 2022-07-15 1:38PM EST | 1,600.00 | 77.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL230915P01700000 | 2022-06-27 11:18AM EST | 1,700.00 | 85.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230915P01750000 | 2022-06-09 2:27PM EST | 1,750.00 | 102.00 | 87.40 | 95.00 | 0.00 | - | - | 3 | 0.00% |
| GOOGL230915P01800000 | 2022-06-29 8:34AM EST | 1,800.00 | 126.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| GOOGL230915P01820000 | 2022-07-05 9:54AM EST | 1,820.00 | 146.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL230915P01900000 | 2022-06-03 2:51PM EST | 1,900.00 | 147.62 | 161.50 | 175.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL230915P01940000 | 2022-06-03 12:33PM EST | 1,940.00 | 160.95 | 174.00 | 189.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL230915P01950000 | 2022-06-24 10:55AM EST | 1,950.00 | 144.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL230915P01960000 | 2022-06-03 12:33PM EST | 1,960.00 | 167.40 | 183.00 | 197.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL230915P02000000 | 2022-07-15 9:39AM EST | 2,000.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOGL230915P02050000 | 2022-07-15 9:10AM EST | 2,050.00 | 202.09 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| GOOGL230915P02100000 | 2022-07-15 11:43AM EST | 2,100.00 | 222.70 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| GOOGL230915P02150000 | 2022-07-01 10:32AM EST | 2,150.00 | 279.42 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL230915P02200000 | 2022-07-07 10:03AM EST | 2,200.00 | 236.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| GOOGL230915P02250000 | 2022-07-01 9:15AM EST | 2,250.00 | 326.53 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL230915P02300000 | 2022-07-01 1:36PM EST | 2,300.00 | 352.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| GOOGL230915P02350000 | 2022-06-29 9:13AM EST | 2,350.00 | 333.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL230915P02400000 | 2022-06-22 11:33AM EST | 2,400.00 | 369.61 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL230915P02450000 | 2022-07-01 11:20AM EST | 2,450.00 | 448.38 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL230915P02500000 | 2022-07-11 9:11AM EST | 2,500.00 | 384.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL230915P02550000 | 2022-06-08 1:05PM EST | 2,550.00 | 410.00 | 378.30 | 395.50 | 0.00 | - | - | 3 | 0.00% |
| GOOGL230915P02600000 | 2022-06-21 10:09AM EST | 2,600.00 | 490.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL230915P02650000 | 2022-07-01 1:25PM EST | 2,650.00 | 583.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| GOOGL230915P02700000 | 2022-06-29 12:22PM EST | 2,700.00 | 575.59 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| GOOGL230915P02750000 | 2022-07-01 9:15AM EST | 2,750.00 | 658.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL230915P02800000 | 2022-06-30 11:59AM EST | 2,800.00 | 663.68 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| GOOGL230915P02850000 | 2022-06-29 12:23PM EST | 2,850.00 | 692.22 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOGL230915P02900000 | 2022-07-01 9:18AM EST | 2,900.00 | 785.97 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL230915P02950000 | 2022-06-10 10:35AM EST | 2,950.00 | 789.07 | 643.00 | 661.00 | 0.00 | - | 4 | 8 | 0.00% |
| GOOGL230915P03000000 | 2022-07-01 1:36PM EST | 3,000.00 | 869.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL230915P03050000 | 2022-06-09 9:08AM EST | 3,050.00 | 763.20 | 720.50 | 738.50 | 0.00 | - | - | 5 | 0.00% |
| GOOGL230915P03100000 | 2022-07-14 10:30AM EST | 3,100.00 | 924.47 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL230915P03150000 | 2022-06-08 12:30PM EST | 3,150.00 | 850.71 | 802.00 | 820.00 | 0.00 | - | - | 5 | 0.00% |
| GOOGL230915P03200000 | 2022-06-08 12:54PM EST | 3,200.00 | 894.08 | 844.00 | 862.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL230915P03250000 | 2022-06-08 1:05PM EST | 3,250.00 | 933.49 | 888.00 | 906.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230915P03300000 | 2022-06-22 12:32PM EST | 3,300.00 | 1,055.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
