U.S. markets open in 4 hours 59 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
97.46-1.00 (-1.02%)
Al cierre: 01:00PM EST
96.85 -0.61 (-0.63%)
Antes de la apertura del mercado: 04:30AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
15 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
50.800.00-2045.000.420.00-160
49.560.00-10050.000.670.00-970
50.100.00-2052.000.750.00-160
49.900.00-1053.000.770.00-80
47.900.00-1054.001.560.00-1220
47.650.00-221555.000.960.00-10
45.700.00-1056.001.600.00-247
44.400.00-14057.001.210.00-10
44.010.00-26557.501.180.00-20
55.880.00-122158.001.180.00-40
36.060.00-2059.001.420.00-20
40.690.00-10060.001.410.00-100
39.610.00-22061.001.480.00-20
41.250.00-5062.001.450.00-200
41.380.00-14562.501.520.00-40
38.130.00-223263.002.530.00-1,0400
37.170.00-23664.001.700.00-60
38.400.00-1065.001.740.00-20
58.600.00-24166.002.210.00-20
42.540.00-1067.002.120.00-40
36.100.00-2067.502.200.00-50
34.270.00-2068.002.380.00-30
53.800.00-24169.002.230.00-20
33.350.00-5070.002.420.00-30
24.250.00-2071.002.530.00-160
31.400.00-2072.002.780.00-1170
31.780.00-2072.502.940.00-580
32.460.00-34173.003.020.00-1480
31.620.00-25974.003.470.00-50
28.600.00-1075.003.250.00-430
28.270.00-2076.003.400.00-280
27.770.00-2077.004.150.00-920
35.630.00-26077.504.150.00-20
27.390.00-2078.004.050.00-110
26.910.00-18079.004.050.00-500
25.750.00-10080.004.250.00-550
23.100.00-1081.004.550.00-20
25.360.00-2082.004.900.00-10
22.920.00-1082.505.450.00-20
22.500.00-1083.005.600.00-20
22.840.00-2084.005.550.00-400
19.270.00-33085.005.500.00-20
21.560.00-1086.006.500.00-30
20.930.00-4087.006.450.00-100
18.930.00-1087.506.610.00-30
19.170.00-1088.006.750.00-40
18.000.00-1089.006.570.00-10
18.450.00-1090.007.470.00-80
18.710.00-2091.008.100.00-10
15.800.00-10092.008.200.00-30
16.200.00-1092.508.350.00-80
16.150.00-1093.008.050.00-20
16.000.00-1094.009.130.00-20
14.150.00-10095.008.990.00-70
13.830.00-2096.009.850.00-100
13.700.00-2097.009.950.00-500
14.220.00-2097.5010.100.00-620
13.250.00-16098.0010.300.00-10
13.700.00-1099.0010.700.00-20
12.570.00-40100.0011.000.00-30
10.850.00-80102.5013.710.00-900
10.300.00-450105.0014.300.00-130
9.400.00-260107.5015.350.00-10
8.500.00-10110.0017.020.00-10
6.850.00-350112.5029.040.00-130
6.630.00-120115.0021.740.00-140
6.050.00-120117.5022.400.00-80
5.150.00-450120.0024.250.00-20
4.650.00-10122.5026.800.00-10
4.050.00-130125.0029.550.00-20
3.650.00-10127.5043.500.00-460
3.400.00-310130.0031.450.00-300
2.830.00-20132.5035.450.00-40
2.520.00-520135.0042.000.00-100
2.020.00-20137.5042.000.00-10
1.980.00-10140.0041.800.00-450
1.770.00-20142.5047.380.00-2130
1.450.00-30145.0049.350.00-1200
1.470.00-40147.5051.700.00-1160
1.280.00-30150.0050.200.00-10
1.100.00-50152.5053.400.00-1500
0.980.00-180155.0057.460.00-20
0.870.00-240157.5053.700.00-600
0.790.00-20160.0062.300.00-20
0.710.00-20162.5046.670.00---
0.720.00-30165.0068.200.00-20
0.580.00-20167.5068.550.00-40
0.730.00-80170.0075.190.00-40
0.470.00-70175.0085.650.00-10
0.450.00-10180.0077.300.00--0
0.370.00-20185.0084.720.00-80
0.360.00-40190.00-----
0.330.00-150195.0094.660.00-60
0.310.00-700200.00100.840.00-20
0.260.00-10205.00-----
0.350.00-80210.00-----
0.230.00-10215.00-----
0.220.00-620220.00123.790.00-20
0.200.00-10225.00125.270.00-20
1,344.980.00-14171,040.0015.000.00-522
1,343.200.00-2161,060.0014.700.00--1
1,302.050.00--181,080.00-----
1,236.150.00-1671,100.00-----
1,220.100.00--31,120.00-----
1,201.690.00--11,140.00-----
1,191.750.00--21,150.00-----
1,175.560.00--11,160.00-----
1,157.490.00--21,180.00-----
1,139.470.00-241,200.0030.000.00-18
1,181.500.00--11,220.00-----
1,113.320.00--11,240.00-----
1,101.340.00--21,250.0029.500.00-13
1,146.250.00--11,260.00-----
1,126.830.00--11,280.00-----
1,090.960.00-421,300.0048.000.00--1
1,091.670.00--21,320.0035.660.00-21
1,076.840.00--11,340.00-----
1,014.300.00--11,350.0056.700.00--1
1,005.970.00--11,360.00-----
989.180.00-221,380.00-----
973.990.00--21,400.0046.660.00-21
958.810.00--31,420.00-----
938.100.00-221,440.00-----
928.250.00-431,450.00-----
927.600.00--21,460.00-----
908.050.00--21,480.00-----
945.700.00--11,500.0055.000.00-16
880.110.00--11,520.00-----
863.350.00-431,540.00-----
852.100.00-431,550.00-----
847.080.00--11,560.0061.700.00-98
830.350.00--11,580.0073.290.00-234
814.550.00--21,600.0077.750.00-23
800.100.00--11,620.00-----
784.700.00--21,640.00-----
776.000.00--11,650.00-----
818.770.00--11,660.00-----
803.270.00--21,680.00-----
786.590.00-491,700.0085.800.00--1
774.920.00--31,720.00-----
758.510.00--51,740.00-----
750.410.00--81,750.00102.000.00--3
747.260.00-10101,760.00-----
636.310.00-2111,780.00-----
621.470.00-2121,800.00126.200.00-212
657.940.00-2151,820.00146.600.00-22
560.310.00-2161,840.00-----
552.880.00-6131,850.00-----
548.290.00-4141,860.00-----
519.420.00-2111,880.00-----
580.300.00-1121,900.00147.620.00-12
625.340.00--81,920.00-----
621.280.00--71,940.00160.950.00-33
585.110.00-181,950.00144.100.00-29
607.600.00-861,960.00167.400.00-33
526.650.00-261,980.00-----
584.110.00-11102,000.00180.000.00-117
483.270.00-142,050.00202.090.00-216
408.430.00-142,100.00222.700.00-1116
395.230.00-1172,150.00279.420.00-25
383.550.00-1272,200.00236.000.00-422
415.990.00-3312,250.00326.530.00-210
322.230.00-1592,300.00352.900.00-410
287.430.00-1412,350.00333.650.00-29
367.790.00-1432,400.00369.610.00-210
281.460.00-2302,450.00448.380.00-210
270.000.00-1202,500.00384.700.00-28
231.000.00-2102,550.00410.000.00--3
217.000.00-2112,600.00490.250.00-12
205.670.00-242,650.00583.500.00-42
199.800.00-192,700.00575.590.00-64
182.160.00-262,750.00658.850.00-25
195.800.00-182,800.00663.680.00-46
150.500.00--122,850.00692.220.00-213
146.400.00-862,900.00785.970.00-26
107.890.00-2232,950.00789.070.00-48
133.830.00-2203,000.00869.400.00-210
136.250.00-1063,050.00763.200.00--5
102.930.00-143,100.00924.470.00-25
83.000.00-163,150.00850.710.00--5
107.050.00--213,200.00894.080.00--2
98.830.00--33,250.00933.490.00--1
65.090.00-283,300.001,055.070.00-23
60.010.00-2113,350.00-----
51.640.00-263,400.00-----
52.500.00-1373,500.00-----