U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.55-2.15 (-1.77%)
Al cierre: 04:00PM EDT
119.22 -0.33 (-0.27%)
Fuera de horario: 07:47PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
15 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
70.90-1.80-2.48%761,69752.000.500.00-188,253
70.55-0.85-1.19%441,16153.000.59+0.08+15.69%6989,165
70.650.00-249954.000.690.00-2190
68.550.00-2420355.000.620.00-4639
64.850.00-26156.000.750.00-68
67.200.00-42557.000.940.00-481,776
62.500.00-24157.500.860.00-615
61.600.00-22158.001.000.00-2265
64.650.00-804259.000.790.00-80464
65.300.00-48760.000.860.00-60502
62.650.00-22061.000.870.00-5155
63.450.00-22262.000.970.00-602,284
61.80+2.80+4.75%14162.501.070.00-462
57.310.00--2063.001.070.00-2683
54.200.00-103064.001.190.00-276
55.140.00-24165.001.17+0.09+8.33%165,821
58.600.00-24166.001.350.00-2540
56.850.00-22167.001.480.00-66291
50.720.00--2067.502.350.00-322
55.90-2.50-4.28%62268.001.340.00-410
53.800.00-24169.001.660.00-2328
54.20-2.20-3.90%284170.001.930.00-643
47.940.00--6071.002.090.00-26
48.150.00-24172.001.810.00-210
46.410.00--6072.501.860.00-242290
46.380.00--4073.002.010.00-239
50.850.00-24174.002.260.00-516285
50.250.00-32575.002.03+0.11+5.73%41,006
44.010.00--2076.002.440.00-6484
48.200.00-66677.002.420.00-4572
42.610.00--6077.502.790.00-1011
43.400.00-12178.002.740.00-4182
41.520.00--2079.003.000.00-1687
46.320.00-156880.002.540.00-11,072
40.010.00--2081.003.560.00-56
39.240.00--4082.003.220.00-83
38.800.00--2082.503.110.00-422
40.940.00---83.004.300.00--57
40.160.00---84.00-----
38.400.00-218185.003.200.00-79510
39.500.00--6086.003.300.00-14166
37.930.00---87.005.100.00-24
37.520.00---87.505.100.00-1065
37.360.00---88.004.700.00-85
30.800.00-122089.004.340.00-211
37.300.00-427590.003.950.00-4021,128
31.610.00-230091.004.130.00-1628
33.750.00-432192.004.900.00-27
27.640.00---92.506.730.00-6241
27.410.00---93.005.350.00-271
34.000.00-222294.006.900.00-430
33.700.00-126395.005.21-0.53-9.23%14124
31.270.00---96.007.370.00-44
31.060.00---97.006.500.00-1376
33.050.00-116397.505.450.00-20179
31.910.00-211998.006.200.00-772
29.050.00-213299.006.610.00-11,855
31.250.00-52,478100.006.00-0.10-1.64%11,202
29.100.00-2115102.508.500.00-1377
27.500.00-12138105.007.500.00-1333
25.950.00-2432107.508.60+0.15+1.78%1474
23.60-1.70-6.72%1608110.009.950.00-6499
22.75-0.75-3.19%1665112.5011.700.00-8207
21.500.00-1151,586115.0010.800.00-1424
20.90+0.55+2.70%31,501117.5012.230.00-2231
19.150.00-111,179120.0013.30+0.80+6.40%88838
17.73-0.02-0.11%3988122.5014.45-0.40-2.69%83790
15.75-0.74-4.49%22,181125.0015.70+0.13+0.83%69693
14.03-1.35-8.78%11,100127.5017.000.00-206305
13.00-0.70-5.11%4411130.0018.70+0.15+0.81%1320
13.000.00-4327132.5019.600.00-2257
11.65-0.75-6.05%25287135.0021.050.00-284
10.70+0.20+1.90%67160137.5022.950.00-18118
9.75-0.80-7.58%262164140.0024.600.00-4145
9.02-0.33-3.53%1223142.5026.050.00-2259
8.750.00-4993145.0028.100.00-100184
7.700.00-4574147.5032.450.00-2160
6.90-0.35-4.83%9425,085150.0031.750.00-2191
6.700.00-9626152.5036.250.00-2101
5.900.00-2186155.0046.220.00--100
5.250.00-2189157.5038.300.00-2101
4.64-0.36-7.20%20443160.0042.140.00-438
4.320.00-167162.5046.670.00---
4.000.00-2650165.0046.590.00-1233
3.850.00-1807167.5049.500.00--1
3.600.00-1,2021,322170.0060.400.00--0
2.71-0.29-9.67%8585,672175.00-----
2.40-0.05-2.04%131180.00-----
1.950.00-55185.0066.030.00--0
1.900.00--1190.00-----
1.400.00-11195.00-----
1.25-0.16-11.35%148200.00-----
1.070.00-15205.00-----
0.850.00-810210.00-----
0.900.00-37215.00-----
0.750.00-414220.00-----
0.70+0.19+37.25%3502225.00103.800.00-20
1,344.980.00-14171,040.0015.000.00-522
1,343.200.00-2161,060.0014.700.00--1
1,302.050.00--181,080.00-----
1,236.150.00-1671,100.00-----
1,220.100.00--31,120.00-----
1,201.690.00--11,140.00-----
1,191.750.00--21,150.00-----
1,175.560.00--11,160.00-----
1,157.490.00--21,180.00-----
1,139.470.00-241,200.0030.000.00-18
1,181.500.00--11,220.00-----
1,113.320.00--11,240.00-----
1,101.340.00--21,250.0029.500.00-13
1,146.250.00--11,260.00-----
1,126.830.00--11,280.00-----
1,090.960.00-421,300.0048.000.00--1
1,091.670.00--21,320.0035.660.00-21
1,076.840.00--11,340.00-----
1,014.300.00--11,350.0056.700.00--1
1,005.970.00--11,360.00-----
989.180.00-221,380.00-----
973.990.00--21,400.0046.660.00-21
958.810.00--31,420.00-----
938.100.00-221,440.00-----
928.250.00-431,450.00-----
927.600.00--21,460.00-----
908.050.00--21,480.00-----
945.700.00--11,500.0055.000.00-16
880.110.00--11,520.00-----
863.350.00-431,540.00-----
852.100.00-431,550.00-----
847.080.00--11,560.0061.700.00-98
830.350.00--11,580.0073.290.00-234
814.550.00--21,600.0077.750.00-23
800.100.00--11,620.00-----
784.700.00--21,640.00-----
776.000.00--11,650.00-----
818.770.00--11,660.00-----
803.270.00--21,680.00-----
786.590.00-491,700.0085.800.00--1
774.920.00--31,720.00-----
758.510.00--51,740.00-----
750.410.00--81,750.00102.000.00--3
747.260.00-10101,760.00-----
636.310.00-2111,780.00-----
621.470.00-2121,800.00126.200.00-212
657.940.00-2151,820.00146.600.00-22
560.310.00-2161,840.00-----
552.880.00-6131,850.00-----
548.290.00-4141,860.00-----
519.420.00-2111,880.00-----
580.300.00-1121,900.00147.620.00-12
625.340.00--81,920.00-----
621.280.00--71,940.00160.950.00-33
585.110.00-181,950.00144.100.00-29
607.600.00-861,960.00167.400.00-33
526.650.00-261,980.00-----
584.110.00-11102,000.00180.000.00-117
483.270.00-142,050.00202.090.00-216
408.430.00-142,100.00222.700.00-1116
395.230.00-1172,150.00279.420.00-25
383.550.00-1272,200.00236.000.00-422
415.990.00-3312,250.00326.530.00-210
322.230.00-1592,300.00352.900.00-410
287.430.00-1412,350.00333.650.00-29
367.790.00-1432,400.00369.610.00-210
281.460.00-2302,450.00448.380.00-210
270.000.00-1202,500.00384.700.00-28
231.000.00-2102,550.00410.000.00--3
217.000.00-2112,600.00490.250.00-12
205.670.00-242,650.00583.500.00-42
199.800.00-192,700.00575.590.00-64
182.160.00-262,750.00658.850.00-25
195.800.00-182,800.00663.680.00-46
150.500.00--122,850.00692.220.00-213
146.400.00-862,900.00785.970.00-26
107.890.00-2232,950.00789.070.00-48
133.830.00-2203,000.00869.400.00-210
136.250.00-1063,050.00763.200.00--5
102.930.00-143,100.00924.470.00-25
83.000.00-163,150.00850.710.00--5
107.050.00--213,200.00894.080.00--2
98.830.00--33,250.00933.490.00--1
65.090.00-283,300.001,055.070.00-23
60.010.00-2113,350.00-----
51.640.00-263,400.00-----
52.500.00-1373,500.00-----