Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
15 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.90 | -1.80 | -2.48% | 76 | 1,697 | 52.00 | 0.50 | 0.00 | - | 18 | 8,253 |
| 70.55 | -0.85 | -1.19% | 44 | 1,161 | 53.00 | 0.59 | +0.08 | +15.69% | 698 | 9,165 |
| 70.65 | 0.00 | - | 2 | 499 | 54.00 | 0.69 | 0.00 | - | 2 | 190 |
| 68.55 | 0.00 | - | 24 | 203 | 55.00 | 0.62 | 0.00 | - | 4 | 639 |
| 64.85 | 0.00 | - | 2 | 61 | 56.00 | 0.75 | 0.00 | - | 6 | 8 |
| 67.20 | 0.00 | - | 4 | 25 | 57.00 | 0.94 | 0.00 | - | 48 | 1,776 |
| 62.50 | 0.00 | - | 2 | 41 | 57.50 | 0.86 | 0.00 | - | 6 | 15 |
| 61.60 | 0.00 | - | 2 | 21 | 58.00 | 1.00 | 0.00 | - | 2 | 265 |
| 64.65 | 0.00 | - | 80 | 42 | 59.00 | 0.79 | 0.00 | - | 80 | 464 |
| 65.30 | 0.00 | - | 4 | 87 | 60.00 | 0.86 | 0.00 | - | 60 | 502 |
| 62.65 | 0.00 | - | 2 | 20 | 61.00 | 0.87 | 0.00 | - | 51 | 55 |
| 63.45 | 0.00 | - | 2 | 22 | 62.00 | 0.97 | 0.00 | - | 60 | 2,284 |
| 61.80 | +2.80 | +4.75% | 1 | 41 | 62.50 | 1.07 | 0.00 | - | 4 | 62 |
| 57.31 | 0.00 | - | - | 20 | 63.00 | 1.07 | 0.00 | - | 2 | 683 |
| 54.20 | 0.00 | - | 10 | 30 | 64.00 | 1.19 | 0.00 | - | 2 | 76 |
| 55.14 | 0.00 | - | 2 | 41 | 65.00 | 1.17 | +0.09 | +8.33% | 16 | 5,821 |
| 58.60 | 0.00 | - | 2 | 41 | 66.00 | 1.35 | 0.00 | - | 2 | 540 |
| 56.85 | 0.00 | - | 2 | 21 | 67.00 | 1.48 | 0.00 | - | 66 | 291 |
| 50.72 | 0.00 | - | - | 20 | 67.50 | 2.35 | 0.00 | - | 3 | 22 |
| 55.90 | -2.50 | -4.28% | 6 | 22 | 68.00 | 1.34 | 0.00 | - | 4 | 10 |
| 53.80 | 0.00 | - | 2 | 41 | 69.00 | 1.66 | 0.00 | - | 2 | 328 |
| 54.20 | -2.20 | -3.90% | 28 | 41 | 70.00 | 1.93 | 0.00 | - | 6 | 43 |
| 47.94 | 0.00 | - | - | 60 | 71.00 | 2.09 | 0.00 | - | 2 | 6 |
| 48.15 | 0.00 | - | 2 | 41 | 72.00 | 1.81 | 0.00 | - | 2 | 10 |
| 46.41 | 0.00 | - | - | 60 | 72.50 | 1.86 | 0.00 | - | 242 | 290 |
| 46.38 | 0.00 | - | - | 40 | 73.00 | 2.01 | 0.00 | - | 2 | 39 |
| 50.85 | 0.00 | - | 2 | 41 | 74.00 | 2.26 | 0.00 | - | 516 | 285 |
| 50.25 | 0.00 | - | 3 | 25 | 75.00 | 2.03 | +0.11 | +5.73% | 4 | 1,006 |
| 44.01 | 0.00 | - | - | 20 | 76.00 | 2.44 | 0.00 | - | 6 | 484 |
| 48.20 | 0.00 | - | 6 | 66 | 77.00 | 2.42 | 0.00 | - | 4 | 572 |
| 42.61 | 0.00 | - | - | 60 | 77.50 | 2.79 | 0.00 | - | 10 | 11 |
| 43.40 | 0.00 | - | 1 | 21 | 78.00 | 2.74 | 0.00 | - | 4 | 182 |
| 41.52 | 0.00 | - | - | 20 | 79.00 | 3.00 | 0.00 | - | 1 | 687 |
| 46.32 | 0.00 | - | 15 | 68 | 80.00 | 2.54 | 0.00 | - | 1 | 1,072 |
| 40.01 | 0.00 | - | - | 20 | 81.00 | 3.56 | 0.00 | - | 5 | 6 |
| 39.24 | 0.00 | - | - | 40 | 82.00 | 3.22 | 0.00 | - | 8 | 3 |
| 38.80 | 0.00 | - | - | 20 | 82.50 | 3.11 | 0.00 | - | 4 | 22 |
| 40.94 | 0.00 | - | - | - | 83.00 | 4.30 | 0.00 | - | - | 57 |
| 40.16 | 0.00 | - | - | - | 84.00 | - | - | - | - | - |
| 38.40 | 0.00 | - | 2 | 181 | 85.00 | 3.20 | 0.00 | - | 79 | 510 |
| 39.50 | 0.00 | - | - | 60 | 86.00 | 3.30 | 0.00 | - | 14 | 166 |
| 37.93 | 0.00 | - | - | - | 87.00 | 5.10 | 0.00 | - | 2 | 4 |
| 37.52 | 0.00 | - | - | - | 87.50 | 5.10 | 0.00 | - | 10 | 65 |
| 37.36 | 0.00 | - | - | - | 88.00 | 4.70 | 0.00 | - | 8 | 5 |
| 30.80 | 0.00 | - | 1 | 220 | 89.00 | 4.34 | 0.00 | - | 2 | 11 |
| 37.30 | 0.00 | - | 4 | 275 | 90.00 | 3.95 | 0.00 | - | 402 | 1,128 |
| 31.61 | 0.00 | - | 2 | 300 | 91.00 | 4.13 | 0.00 | - | 1 | 628 |
| 33.75 | 0.00 | - | 4 | 321 | 92.00 | 4.90 | 0.00 | - | 2 | 7 |
| 27.64 | 0.00 | - | - | - | 92.50 | 6.73 | 0.00 | - | 62 | 41 |
| 27.41 | 0.00 | - | - | - | 93.00 | 5.35 | 0.00 | - | 2 | 71 |
| 34.00 | 0.00 | - | 2 | 222 | 94.00 | 6.90 | 0.00 | - | 4 | 30 |
| 33.70 | 0.00 | - | 1 | 263 | 95.00 | 5.21 | -0.53 | -9.23% | 14 | 124 |
| 31.27 | 0.00 | - | - | - | 96.00 | 7.37 | 0.00 | - | 4 | 4 |
| 31.06 | 0.00 | - | - | - | 97.00 | 6.50 | 0.00 | - | 1 | 376 |
| 33.05 | 0.00 | - | 1 | 163 | 97.50 | 5.45 | 0.00 | - | 20 | 179 |
| 31.91 | 0.00 | - | 2 | 119 | 98.00 | 6.20 | 0.00 | - | 7 | 72 |
| 29.05 | 0.00 | - | 2 | 132 | 99.00 | 6.61 | 0.00 | - | 1 | 1,855 |
| 31.25 | 0.00 | - | 5 | 2,478 | 100.00 | 6.00 | -0.10 | -1.64% | 1 | 1,202 |
| 29.10 | 0.00 | - | 2 | 115 | 102.50 | 8.50 | 0.00 | - | 1 | 377 |
| 27.50 | 0.00 | - | 12 | 138 | 105.00 | 7.50 | 0.00 | - | 1 | 333 |
| 25.95 | 0.00 | - | 2 | 432 | 107.50 | 8.60 | +0.15 | +1.78% | 1 | 474 |
| 23.60 | -1.70 | -6.72% | 1 | 608 | 110.00 | 9.95 | 0.00 | - | 6 | 499 |
| 22.75 | -0.75 | -3.19% | 1 | 665 | 112.50 | 11.70 | 0.00 | - | 8 | 207 |
| 21.50 | 0.00 | - | 115 | 1,586 | 115.00 | 10.80 | 0.00 | - | 1 | 424 |
| 20.90 | +0.55 | +2.70% | 3 | 1,501 | 117.50 | 12.23 | 0.00 | - | 2 | 231 |
| 19.15 | 0.00 | - | 11 | 1,179 | 120.00 | 13.30 | +0.80 | +6.40% | 88 | 838 |
| 17.73 | -0.02 | -0.11% | 3 | 988 | 122.50 | 14.45 | -0.40 | -2.69% | 83 | 790 |
| 15.75 | -0.74 | -4.49% | 2 | 2,181 | 125.00 | 15.70 | +0.13 | +0.83% | 69 | 693 |
| 14.03 | -1.35 | -8.78% | 1 | 1,100 | 127.50 | 17.00 | 0.00 | - | 206 | 305 |
| 13.00 | -0.70 | -5.11% | 4 | 411 | 130.00 | 18.70 | +0.15 | +0.81% | 1 | 320 |
| 13.00 | 0.00 | - | 4 | 327 | 132.50 | 19.60 | 0.00 | - | 22 | 57 |
| 11.65 | -0.75 | -6.05% | 25 | 287 | 135.00 | 21.05 | 0.00 | - | 2 | 84 |
| 10.70 | +0.20 | +1.90% | 67 | 160 | 137.50 | 22.95 | 0.00 | - | 18 | 118 |
| 9.75 | -0.80 | -7.58% | 262 | 164 | 140.00 | 24.60 | 0.00 | - | 4 | 145 |
| 9.02 | -0.33 | -3.53% | 1 | 223 | 142.50 | 26.05 | 0.00 | - | 2 | 259 |
| 8.75 | 0.00 | - | 4 | 993 | 145.00 | 28.10 | 0.00 | - | 100 | 184 |
| 7.70 | 0.00 | - | 4 | 574 | 147.50 | 32.45 | 0.00 | - | 2 | 160 |
| 6.90 | -0.35 | -4.83% | 942 | 5,085 | 150.00 | 31.75 | 0.00 | - | 2 | 191 |
| 6.70 | 0.00 | - | 9 | 626 | 152.50 | 36.25 | 0.00 | - | 2 | 101 |
| 5.90 | 0.00 | - | 2 | 186 | 155.00 | 46.22 | 0.00 | - | - | 100 |
| 5.25 | 0.00 | - | 2 | 189 | 157.50 | 38.30 | 0.00 | - | 2 | 101 |
| 4.64 | -0.36 | -7.20% | 20 | 443 | 160.00 | 42.14 | 0.00 | - | 4 | 38 |
| 4.32 | 0.00 | - | 1 | 67 | 162.50 | 46.67 | 0.00 | - | - | - |
| 4.00 | 0.00 | - | 2 | 650 | 165.00 | 46.59 | 0.00 | - | 12 | 33 |
| 3.85 | 0.00 | - | 1 | 807 | 167.50 | 49.50 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1,202 | 1,322 | 170.00 | 60.40 | 0.00 | - | - | 0 |
| 2.71 | -0.29 | -9.67% | 858 | 5,672 | 175.00 | - | - | - | - | - |
| 2.40 | -0.05 | -2.04% | 1 | 31 | 180.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 5 | 185.00 | 66.03 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 1.25 | -0.16 | -11.35% | 1 | 48 | 200.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 5 | 205.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 10 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 7 | 215.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 14 | 220.00 | - | - | - | - | - |
| 0.70 | +0.19 | +37.25% | 3 | 502 | 225.00 | 103.80 | 0.00 | - | 2 | 0 |
| 1,344.98 | 0.00 | - | 14 | 17 | 1,040.00 | 15.00 | 0.00 | - | 5 | 22 |
| 1,343.20 | 0.00 | - | 2 | 16 | 1,060.00 | 14.70 | 0.00 | - | - | 1 |
| 1,302.05 | 0.00 | - | - | 18 | 1,080.00 | - | - | - | - | - |
| 1,236.15 | 0.00 | - | 16 | 7 | 1,100.00 | - | - | - | - | - |
| 1,220.10 | 0.00 | - | - | 3 | 1,120.00 | - | - | - | - | - |
| 1,201.69 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 1,191.75 | 0.00 | - | - | 2 | 1,150.00 | - | - | - | - | - |
| 1,175.56 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 1,157.49 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 1,139.47 | 0.00 | - | 2 | 4 | 1,200.00 | 30.00 | 0.00 | - | 1 | 8 |
| 1,181.50 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
| 1,113.32 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
| 1,101.34 | 0.00 | - | - | 2 | 1,250.00 | 29.50 | 0.00 | - | 1 | 3 |
| 1,146.25 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
| 1,126.83 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 1,090.96 | 0.00 | - | 4 | 2 | 1,300.00 | 48.00 | 0.00 | - | - | 1 |
| 1,091.67 | 0.00 | - | - | 2 | 1,320.00 | 35.66 | 0.00 | - | 2 | 1 |
| 1,076.84 | 0.00 | - | - | 1 | 1,340.00 | - | - | - | - | - |
| 1,014.30 | 0.00 | - | - | 1 | 1,350.00 | 56.70 | 0.00 | - | - | 1 |
| 1,005.97 | 0.00 | - | - | 1 | 1,360.00 | - | - | - | - | - |
| 989.18 | 0.00 | - | 2 | 2 | 1,380.00 | - | - | - | - | - |
| 973.99 | 0.00 | - | - | 2 | 1,400.00 | 46.66 | 0.00 | - | 2 | 1 |
| 958.81 | 0.00 | - | - | 3 | 1,420.00 | - | - | - | - | - |
| 938.10 | 0.00 | - | 2 | 2 | 1,440.00 | - | - | - | - | - |
| 928.25 | 0.00 | - | 4 | 3 | 1,450.00 | - | - | - | - | - |
| 927.60 | 0.00 | - | - | 2 | 1,460.00 | - | - | - | - | - |
| 908.05 | 0.00 | - | - | 2 | 1,480.00 | - | - | - | - | - |
| 945.70 | 0.00 | - | - | 1 | 1,500.00 | 55.00 | 0.00 | - | 1 | 6 |
| 880.11 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
| 863.35 | 0.00 | - | 4 | 3 | 1,540.00 | - | - | - | - | - |
| 852.10 | 0.00 | - | 4 | 3 | 1,550.00 | - | - | - | - | - |
| 847.08 | 0.00 | - | - | 1 | 1,560.00 | 61.70 | 0.00 | - | 9 | 8 |
| 830.35 | 0.00 | - | - | 1 | 1,580.00 | 73.29 | 0.00 | - | 2 | 34 |
| 814.55 | 0.00 | - | - | 2 | 1,600.00 | 77.75 | 0.00 | - | 2 | 3 |
| 800.10 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
| 784.70 | 0.00 | - | - | 2 | 1,640.00 | - | - | - | - | - |
| 776.00 | 0.00 | - | - | 1 | 1,650.00 | - | - | - | - | - |
| 818.77 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 803.27 | 0.00 | - | - | 2 | 1,680.00 | - | - | - | - | - |
| 786.59 | 0.00 | - | 4 | 9 | 1,700.00 | 85.80 | 0.00 | - | - | 1 |
| 774.92 | 0.00 | - | - | 3 | 1,720.00 | - | - | - | - | - |
| 758.51 | 0.00 | - | - | 5 | 1,740.00 | - | - | - | - | - |
| 750.41 | 0.00 | - | - | 8 | 1,750.00 | 102.00 | 0.00 | - | - | 3 |
| 747.26 | 0.00 | - | 10 | 10 | 1,760.00 | - | - | - | - | - |
| 636.31 | 0.00 | - | 2 | 11 | 1,780.00 | - | - | - | - | - |
| 621.47 | 0.00 | - | 2 | 12 | 1,800.00 | 126.20 | 0.00 | - | 2 | 12 |
| 657.94 | 0.00 | - | 2 | 15 | 1,820.00 | 146.60 | 0.00 | - | 2 | 2 |
| 560.31 | 0.00 | - | 2 | 16 | 1,840.00 | - | - | - | - | - |
| 552.88 | 0.00 | - | 6 | 13 | 1,850.00 | - | - | - | - | - |
| 548.29 | 0.00 | - | 4 | 14 | 1,860.00 | - | - | - | - | - |
| 519.42 | 0.00 | - | 2 | 11 | 1,880.00 | - | - | - | - | - |
| 580.30 | 0.00 | - | 1 | 12 | 1,900.00 | 147.62 | 0.00 | - | 1 | 2 |
| 625.34 | 0.00 | - | - | 8 | 1,920.00 | - | - | - | - | - |
| 621.28 | 0.00 | - | - | 7 | 1,940.00 | 160.95 | 0.00 | - | 3 | 3 |
| 585.11 | 0.00 | - | 1 | 8 | 1,950.00 | 144.10 | 0.00 | - | 2 | 9 |
| 607.60 | 0.00 | - | 8 | 6 | 1,960.00 | 167.40 | 0.00 | - | 3 | 3 |
| 526.65 | 0.00 | - | 2 | 6 | 1,980.00 | - | - | - | - | - |
| 584.11 | 0.00 | - | 1 | 110 | 2,000.00 | 180.00 | 0.00 | - | 1 | 17 |
| 483.27 | 0.00 | - | 1 | 4 | 2,050.00 | 202.09 | 0.00 | - | 2 | 16 |
| 408.43 | 0.00 | - | 1 | 4 | 2,100.00 | 222.70 | 0.00 | - | 11 | 16 |
| 395.23 | 0.00 | - | 1 | 17 | 2,150.00 | 279.42 | 0.00 | - | 2 | 5 |
| 383.55 | 0.00 | - | 1 | 27 | 2,200.00 | 236.00 | 0.00 | - | 4 | 22 |
| 415.99 | 0.00 | - | 3 | 31 | 2,250.00 | 326.53 | 0.00 | - | 2 | 10 |
| 322.23 | 0.00 | - | 1 | 59 | 2,300.00 | 352.90 | 0.00 | - | 4 | 10 |
| 287.43 | 0.00 | - | 1 | 41 | 2,350.00 | 333.65 | 0.00 | - | 2 | 9 |
| 367.79 | 0.00 | - | 1 | 43 | 2,400.00 | 369.61 | 0.00 | - | 2 | 10 |
| 281.46 | 0.00 | - | 2 | 30 | 2,450.00 | 448.38 | 0.00 | - | 2 | 10 |
| 270.00 | 0.00 | - | 1 | 20 | 2,500.00 | 384.70 | 0.00 | - | 2 | 8 |
| 231.00 | 0.00 | - | 2 | 10 | 2,550.00 | 410.00 | 0.00 | - | - | 3 |
| 217.00 | 0.00 | - | 2 | 11 | 2,600.00 | 490.25 | 0.00 | - | 1 | 2 |
| 205.67 | 0.00 | - | 2 | 4 | 2,650.00 | 583.50 | 0.00 | - | 4 | 2 |
| 199.80 | 0.00 | - | 1 | 9 | 2,700.00 | 575.59 | 0.00 | - | 6 | 4 |
| 182.16 | 0.00 | - | 2 | 6 | 2,750.00 | 658.85 | 0.00 | - | 2 | 5 |
| 195.80 | 0.00 | - | 1 | 8 | 2,800.00 | 663.68 | 0.00 | - | 4 | 6 |
| 150.50 | 0.00 | - | - | 12 | 2,850.00 | 692.22 | 0.00 | - | 2 | 13 |
| 146.40 | 0.00 | - | 8 | 6 | 2,900.00 | 785.97 | 0.00 | - | 2 | 6 |
| 107.89 | 0.00 | - | 2 | 23 | 2,950.00 | 789.07 | 0.00 | - | 4 | 8 |
| 133.83 | 0.00 | - | 2 | 20 | 3,000.00 | 869.40 | 0.00 | - | 2 | 10 |
| 136.25 | 0.00 | - | 10 | 6 | 3,050.00 | 763.20 | 0.00 | - | - | 5 |
| 102.93 | 0.00 | - | 1 | 4 | 3,100.00 | 924.47 | 0.00 | - | 2 | 5 |
| 83.00 | 0.00 | - | 1 | 6 | 3,150.00 | 850.71 | 0.00 | - | - | 5 |
| 107.05 | 0.00 | - | - | 21 | 3,200.00 | 894.08 | 0.00 | - | - | 2 |
| 98.83 | 0.00 | - | - | 3 | 3,250.00 | 933.49 | 0.00 | - | - | 1 |
| 65.09 | 0.00 | - | 2 | 8 | 3,300.00 | 1,055.07 | 0.00 | - | 2 | 3 |
| 60.01 | 0.00 | - | 2 | 11 | 3,350.00 | - | - | - | - | - |
| 51.64 | 0.00 | - | 2 | 6 | 3,400.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 13 | 7 | 3,500.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
