Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Antes de la apertura del mercado:
Llamadas
15 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | 0.00 | - | 2 | 0 | 45.00 | 0.42 | 0.00 | - | 16 | 0 |
| 49.56 | 0.00 | - | 10 | 0 | 50.00 | 0.67 | 0.00 | - | 97 | 0 |
| 50.10 | 0.00 | - | 2 | 0 | 52.00 | 0.75 | 0.00 | - | 16 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 53.00 | 0.77 | 0.00 | - | 8 | 0 |
| 47.90 | 0.00 | - | 1 | 0 | 54.00 | 1.56 | 0.00 | - | 122 | 0 |
| 47.65 | 0.00 | - | 2 | 215 | 55.00 | 0.96 | 0.00 | - | 1 | 0 |
| 45.70 | 0.00 | - | 1 | 0 | 56.00 | 1.60 | 0.00 | - | 2 | 47 |
| 44.40 | 0.00 | - | 1 | 40 | 57.00 | 1.21 | 0.00 | - | 1 | 0 |
| 44.01 | 0.00 | - | 2 | 65 | 57.50 | 1.18 | 0.00 | - | 2 | 0 |
| 55.88 | 0.00 | - | 12 | 21 | 58.00 | 1.18 | 0.00 | - | 4 | 0 |
| 36.06 | 0.00 | - | 2 | 0 | 59.00 | 1.42 | 0.00 | - | 2 | 0 |
| 40.69 | 0.00 | - | 10 | 0 | 60.00 | 1.41 | 0.00 | - | 10 | 0 |
| 39.61 | 0.00 | - | 2 | 20 | 61.00 | 1.48 | 0.00 | - | 2 | 0 |
| 41.25 | 0.00 | - | 5 | 0 | 62.00 | 1.45 | 0.00 | - | 20 | 0 |
| 41.38 | 0.00 | - | 1 | 45 | 62.50 | 1.52 | 0.00 | - | 4 | 0 |
| 38.13 | 0.00 | - | 22 | 32 | 63.00 | 2.53 | 0.00 | - | 1,040 | 0 |
| 37.17 | 0.00 | - | 2 | 36 | 64.00 | 1.70 | 0.00 | - | 6 | 0 |
| 38.40 | 0.00 | - | 1 | 0 | 65.00 | 1.74 | 0.00 | - | 2 | 0 |
| 58.60 | 0.00 | - | 2 | 41 | 66.00 | 2.21 | 0.00 | - | 2 | 0 |
| 42.54 | 0.00 | - | 1 | 0 | 67.00 | 2.12 | 0.00 | - | 4 | 0 |
| 36.10 | 0.00 | - | 2 | 0 | 67.50 | 2.20 | 0.00 | - | 5 | 0 |
| 34.27 | 0.00 | - | 2 | 0 | 68.00 | 2.38 | 0.00 | - | 3 | 0 |
| 53.80 | 0.00 | - | 2 | 41 | 69.00 | 2.23 | 0.00 | - | 2 | 0 |
| 33.35 | 0.00 | - | 5 | 0 | 70.00 | 2.42 | 0.00 | - | 3 | 0 |
| 24.25 | 0.00 | - | 2 | 0 | 71.00 | 2.53 | 0.00 | - | 16 | 0 |
| 31.40 | 0.00 | - | 2 | 0 | 72.00 | 2.78 | 0.00 | - | 117 | 0 |
| 31.78 | 0.00 | - | 2 | 0 | 72.50 | 2.94 | 0.00 | - | 58 | 0 |
| 32.46 | 0.00 | - | 3 | 41 | 73.00 | 3.02 | 0.00 | - | 148 | 0 |
| 31.62 | 0.00 | - | 2 | 59 | 74.00 | 3.47 | 0.00 | - | 5 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 75.00 | 3.25 | 0.00 | - | 43 | 0 |
| 28.27 | 0.00 | - | 2 | 0 | 76.00 | 3.40 | 0.00 | - | 28 | 0 |
| 27.77 | 0.00 | - | 2 | 0 | 77.00 | 4.15 | 0.00 | - | 92 | 0 |
| 35.63 | 0.00 | - | 2 | 60 | 77.50 | 4.15 | 0.00 | - | 2 | 0 |
| 27.39 | 0.00 | - | 2 | 0 | 78.00 | 4.05 | 0.00 | - | 11 | 0 |
| 26.91 | 0.00 | - | 18 | 0 | 79.00 | 4.05 | 0.00 | - | 50 | 0 |
| 25.75 | 0.00 | - | 10 | 0 | 80.00 | 4.25 | 0.00 | - | 55 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 81.00 | 4.55 | 0.00 | - | 2 | 0 |
| 25.36 | 0.00 | - | 2 | 0 | 82.00 | 4.90 | 0.00 | - | 1 | 0 |
| 22.92 | 0.00 | - | 1 | 0 | 82.50 | 5.45 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 83.00 | 5.60 | 0.00 | - | 2 | 0 |
| 22.84 | 0.00 | - | 2 | 0 | 84.00 | 5.55 | 0.00 | - | 40 | 0 |
| 19.27 | 0.00 | - | 33 | 0 | 85.00 | 5.50 | 0.00 | - | 2 | 0 |
| 21.56 | 0.00 | - | 1 | 0 | 86.00 | 6.50 | 0.00 | - | 3 | 0 |
| 20.93 | 0.00 | - | 4 | 0 | 87.00 | 6.45 | 0.00 | - | 10 | 0 |
| 18.93 | 0.00 | - | 1 | 0 | 87.50 | 6.61 | 0.00 | - | 3 | 0 |
| 19.17 | 0.00 | - | 1 | 0 | 88.00 | 6.75 | 0.00 | - | 4 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 89.00 | 6.57 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | 1 | 0 | 90.00 | 7.47 | 0.00 | - | 8 | 0 |
| 18.71 | 0.00 | - | 2 | 0 | 91.00 | 8.10 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 10 | 0 | 92.00 | 8.20 | 0.00 | - | 3 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 92.50 | 8.35 | 0.00 | - | 8 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 93.00 | 8.05 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 94.00 | 9.13 | 0.00 | - | 2 | 0 |
| 14.15 | 0.00 | - | 10 | 0 | 95.00 | 8.99 | 0.00 | - | 7 | 0 |
| 13.83 | 0.00 | - | 2 | 0 | 96.00 | 9.85 | 0.00 | - | 10 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 97.00 | 9.95 | 0.00 | - | 50 | 0 |
| 14.22 | 0.00 | - | 2 | 0 | 97.50 | 10.10 | 0.00 | - | 62 | 0 |
| 13.25 | 0.00 | - | 16 | 0 | 98.00 | 10.30 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 99.00 | 10.70 | 0.00 | - | 2 | 0 |
| 12.57 | 0.00 | - | 4 | 0 | 100.00 | 11.00 | 0.00 | - | 3 | 0 |
| 10.85 | 0.00 | - | 8 | 0 | 102.50 | 13.71 | 0.00 | - | 90 | 0 |
| 10.30 | 0.00 | - | 45 | 0 | 105.00 | 14.30 | 0.00 | - | 13 | 0 |
| 9.40 | 0.00 | - | 26 | 0 | 107.50 | 15.35 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 110.00 | 17.02 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 35 | 0 | 112.50 | 29.04 | 0.00 | - | 13 | 0 |
| 6.63 | 0.00 | - | 12 | 0 | 115.00 | 21.74 | 0.00 | - | 14 | 0 |
| 6.05 | 0.00 | - | 12 | 0 | 117.50 | 22.40 | 0.00 | - | 8 | 0 |
| 5.15 | 0.00 | - | 45 | 0 | 120.00 | 24.25 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 122.50 | 26.80 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 13 | 0 | 125.00 | 29.55 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 127.50 | 43.50 | 0.00 | - | 46 | 0 |
| 3.40 | 0.00 | - | 31 | 0 | 130.00 | 31.45 | 0.00 | - | 30 | 0 |
| 2.83 | 0.00 | - | 2 | 0 | 132.50 | 35.45 | 0.00 | - | 4 | 0 |
| 2.52 | 0.00 | - | 52 | 0 | 135.00 | 42.00 | 0.00 | - | 10 | 0 |
| 2.02 | 0.00 | - | 2 | 0 | 137.50 | 42.00 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 1 | 0 | 140.00 | 41.80 | 0.00 | - | 45 | 0 |
| 1.77 | 0.00 | - | 2 | 0 | 142.50 | 47.38 | 0.00 | - | 213 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 145.00 | 49.35 | 0.00 | - | 120 | 0 |
| 1.47 | 0.00 | - | 4 | 0 | 147.50 | 51.70 | 0.00 | - | 116 | 0 |
| 1.28 | 0.00 | - | 3 | 0 | 150.00 | 50.20 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 152.50 | 53.40 | 0.00 | - | 150 | 0 |
| 0.98 | 0.00 | - | 18 | 0 | 155.00 | 57.46 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 24 | 0 | 157.50 | 53.70 | 0.00 | - | 60 | 0 |
| 0.79 | 0.00 | - | 2 | 0 | 160.00 | 62.30 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 2 | 0 | 162.50 | 46.67 | 0.00 | - | - | - |
| 0.72 | 0.00 | - | 3 | 0 | 165.00 | 68.20 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 167.50 | 68.55 | 0.00 | - | 4 | 0 |
| 0.73 | 0.00 | - | 8 | 0 | 170.00 | 75.19 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 7 | 0 | 175.00 | 85.65 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 180.00 | 77.30 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 185.00 | 84.72 | 0.00 | - | 8 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 15 | 0 | 195.00 | 94.66 | 0.00 | - | 6 | 0 |
| 0.31 | 0.00 | - | 70 | 0 | 200.00 | 100.84 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 0 | 210.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 62 | 0 | 220.00 | 123.79 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 225.00 | 125.27 | 0.00 | - | 2 | 0 |
| 1,344.98 | 0.00 | - | 14 | 17 | 1,040.00 | 15.00 | 0.00 | - | 5 | 22 |
| 1,343.20 | 0.00 | - | 2 | 16 | 1,060.00 | 14.70 | 0.00 | - | - | 1 |
| 1,302.05 | 0.00 | - | - | 18 | 1,080.00 | - | - | - | - | - |
| 1,236.15 | 0.00 | - | 16 | 7 | 1,100.00 | - | - | - | - | - |
| 1,220.10 | 0.00 | - | - | 3 | 1,120.00 | - | - | - | - | - |
| 1,201.69 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 1,191.75 | 0.00 | - | - | 2 | 1,150.00 | - | - | - | - | - |
| 1,175.56 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 1,157.49 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 1,139.47 | 0.00 | - | 2 | 4 | 1,200.00 | 30.00 | 0.00 | - | 1 | 8 |
| 1,181.50 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
| 1,113.32 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
| 1,101.34 | 0.00 | - | - | 2 | 1,250.00 | 29.50 | 0.00 | - | 1 | 3 |
| 1,146.25 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
| 1,126.83 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 1,090.96 | 0.00 | - | 4 | 2 | 1,300.00 | 48.00 | 0.00 | - | - | 1 |
| 1,091.67 | 0.00 | - | - | 2 | 1,320.00 | 35.66 | 0.00 | - | 2 | 1 |
| 1,076.84 | 0.00 | - | - | 1 | 1,340.00 | - | - | - | - | - |
| 1,014.30 | 0.00 | - | - | 1 | 1,350.00 | 56.70 | 0.00 | - | - | 1 |
| 1,005.97 | 0.00 | - | - | 1 | 1,360.00 | - | - | - | - | - |
| 989.18 | 0.00 | - | 2 | 2 | 1,380.00 | - | - | - | - | - |
| 973.99 | 0.00 | - | - | 2 | 1,400.00 | 46.66 | 0.00 | - | 2 | 1 |
| 958.81 | 0.00 | - | - | 3 | 1,420.00 | - | - | - | - | - |
| 938.10 | 0.00 | - | 2 | 2 | 1,440.00 | - | - | - | - | - |
| 928.25 | 0.00 | - | 4 | 3 | 1,450.00 | - | - | - | - | - |
| 927.60 | 0.00 | - | - | 2 | 1,460.00 | - | - | - | - | - |
| 908.05 | 0.00 | - | - | 2 | 1,480.00 | - | - | - | - | - |
| 945.70 | 0.00 | - | - | 1 | 1,500.00 | 55.00 | 0.00 | - | 1 | 6 |
| 880.11 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
| 863.35 | 0.00 | - | 4 | 3 | 1,540.00 | - | - | - | - | - |
| 852.10 | 0.00 | - | 4 | 3 | 1,550.00 | - | - | - | - | - |
| 847.08 | 0.00 | - | - | 1 | 1,560.00 | 61.70 | 0.00 | - | 9 | 8 |
| 830.35 | 0.00 | - | - | 1 | 1,580.00 | 73.29 | 0.00 | - | 2 | 34 |
| 814.55 | 0.00 | - | - | 2 | 1,600.00 | 77.75 | 0.00 | - | 2 | 3 |
| 800.10 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
| 784.70 | 0.00 | - | - | 2 | 1,640.00 | - | - | - | - | - |
| 776.00 | 0.00 | - | - | 1 | 1,650.00 | - | - | - | - | - |
| 818.77 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 803.27 | 0.00 | - | - | 2 | 1,680.00 | - | - | - | - | - |
| 786.59 | 0.00 | - | 4 | 9 | 1,700.00 | 85.80 | 0.00 | - | - | 1 |
| 774.92 | 0.00 | - | - | 3 | 1,720.00 | - | - | - | - | - |
| 758.51 | 0.00 | - | - | 5 | 1,740.00 | - | - | - | - | - |
| 750.41 | 0.00 | - | - | 8 | 1,750.00 | 102.00 | 0.00 | - | - | 3 |
| 747.26 | 0.00 | - | 10 | 10 | 1,760.00 | - | - | - | - | - |
| 636.31 | 0.00 | - | 2 | 11 | 1,780.00 | - | - | - | - | - |
| 621.47 | 0.00 | - | 2 | 12 | 1,800.00 | 126.20 | 0.00 | - | 2 | 12 |
| 657.94 | 0.00 | - | 2 | 15 | 1,820.00 | 146.60 | 0.00 | - | 2 | 2 |
| 560.31 | 0.00 | - | 2 | 16 | 1,840.00 | - | - | - | - | - |
| 552.88 | 0.00 | - | 6 | 13 | 1,850.00 | - | - | - | - | - |
| 548.29 | 0.00 | - | 4 | 14 | 1,860.00 | - | - | - | - | - |
| 519.42 | 0.00 | - | 2 | 11 | 1,880.00 | - | - | - | - | - |
| 580.30 | 0.00 | - | 1 | 12 | 1,900.00 | 147.62 | 0.00 | - | 1 | 2 |
| 625.34 | 0.00 | - | - | 8 | 1,920.00 | - | - | - | - | - |
| 621.28 | 0.00 | - | - | 7 | 1,940.00 | 160.95 | 0.00 | - | 3 | 3 |
| 585.11 | 0.00 | - | 1 | 8 | 1,950.00 | 144.10 | 0.00 | - | 2 | 9 |
| 607.60 | 0.00 | - | 8 | 6 | 1,960.00 | 167.40 | 0.00 | - | 3 | 3 |
| 526.65 | 0.00 | - | 2 | 6 | 1,980.00 | - | - | - | - | - |
| 584.11 | 0.00 | - | 1 | 110 | 2,000.00 | 180.00 | 0.00 | - | 1 | 17 |
| 483.27 | 0.00 | - | 1 | 4 | 2,050.00 | 202.09 | 0.00 | - | 2 | 16 |
| 408.43 | 0.00 | - | 1 | 4 | 2,100.00 | 222.70 | 0.00 | - | 11 | 16 |
| 395.23 | 0.00 | - | 1 | 17 | 2,150.00 | 279.42 | 0.00 | - | 2 | 5 |
| 383.55 | 0.00 | - | 1 | 27 | 2,200.00 | 236.00 | 0.00 | - | 4 | 22 |
| 415.99 | 0.00 | - | 3 | 31 | 2,250.00 | 326.53 | 0.00 | - | 2 | 10 |
| 322.23 | 0.00 | - | 1 | 59 | 2,300.00 | 352.90 | 0.00 | - | 4 | 10 |
| 287.43 | 0.00 | - | 1 | 41 | 2,350.00 | 333.65 | 0.00 | - | 2 | 9 |
| 367.79 | 0.00 | - | 1 | 43 | 2,400.00 | 369.61 | 0.00 | - | 2 | 10 |
| 281.46 | 0.00 | - | 2 | 30 | 2,450.00 | 448.38 | 0.00 | - | 2 | 10 |
| 270.00 | 0.00 | - | 1 | 20 | 2,500.00 | 384.70 | 0.00 | - | 2 | 8 |
| 231.00 | 0.00 | - | 2 | 10 | 2,550.00 | 410.00 | 0.00 | - | - | 3 |
| 217.00 | 0.00 | - | 2 | 11 | 2,600.00 | 490.25 | 0.00 | - | 1 | 2 |
| 205.67 | 0.00 | - | 2 | 4 | 2,650.00 | 583.50 | 0.00 | - | 4 | 2 |
| 199.80 | 0.00 | - | 1 | 9 | 2,700.00 | 575.59 | 0.00 | - | 6 | 4 |
| 182.16 | 0.00 | - | 2 | 6 | 2,750.00 | 658.85 | 0.00 | - | 2 | 5 |
| 195.80 | 0.00 | - | 1 | 8 | 2,800.00 | 663.68 | 0.00 | - | 4 | 6 |
| 150.50 | 0.00 | - | - | 12 | 2,850.00 | 692.22 | 0.00 | - | 2 | 13 |
| 146.40 | 0.00 | - | 8 | 6 | 2,900.00 | 785.97 | 0.00 | - | 2 | 6 |
| 107.89 | 0.00 | - | 2 | 23 | 2,950.00 | 789.07 | 0.00 | - | 4 | 8 |
| 133.83 | 0.00 | - | 2 | 20 | 3,000.00 | 869.40 | 0.00 | - | 2 | 10 |
| 136.25 | 0.00 | - | 10 | 6 | 3,050.00 | 763.20 | 0.00 | - | - | 5 |
| 102.93 | 0.00 | - | 1 | 4 | 3,100.00 | 924.47 | 0.00 | - | 2 | 5 |
| 83.00 | 0.00 | - | 1 | 6 | 3,150.00 | 850.71 | 0.00 | - | - | 5 |
| 107.05 | 0.00 | - | - | 21 | 3,200.00 | 894.08 | 0.00 | - | - | 2 |
| 98.83 | 0.00 | - | - | 3 | 3,250.00 | 933.49 | 0.00 | - | - | 1 |
| 65.09 | 0.00 | - | 2 | 8 | 3,300.00 | 1,055.07 | 0.00 | - | 2 | 3 |
| 60.01 | 0.00 | - | 2 | 11 | 3,350.00 | - | - | - | - | - |
| 51.64 | 0.00 | - | 2 | 6 | 3,400.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 13 | 7 | 3,500.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
