Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
97.81 | 0.00 | - | 4 | 362 | 7.50 | 0.01 | 0.00 | - | 1 | 201 |
95.95 | 0.00 | - | 2 | 191 | 10.00 | 0.01 | 0.00 | - | 1 | 201 |
79.80 | 0.00 | - | 20 | 52 | 12.50 | 0.01 | 0.00 | - | - | 97 |
77.30 | 0.00 | - | 12 | 53 | 15.00 | 0.01 | 0.00 | - | 40 | 157 |
74.85 | 0.00 | - | 20 | 52 | 17.50 | 0.01 | 0.00 | - | - | 10 |
72.45 | 0.00 | - | 2 | 32 | 20.00 | - | - | - | - | - |
73.45 | 0.00 | - | - | 9 | 22.50 | 0.02 | 0.00 | - | - | 1 |
70.20 | 0.00 | - | 25 | 29 | 25.00 | 0.01 | 0.00 | - | 1 | 21 |
75.80 | 0.00 | - | 1 | 9 | 30.00 | 0.03 | 0.00 | - | 20 | 47 |
61.55 | 0.00 | - | - | 63 | 35.00 | 0.01 | 0.00 | - | 2 | 599 |
56.61 | 0.00 | - | 28 | 16 | 40.00 | 0.04 | 0.00 | - | 7 | 332 |
51.18 | 0.00 | - | 52 | 33 | 45.00 | 0.06 | 0.00 | - | 1 | 2,608 |
45.34 | 0.00 | - | 1 | 533 | 50.00 | 0.12 | 0.00 | - | 1 | 1,293 |
44.94 | 0.00 | - | 4 | 1,899 | 52.00 | 0.34 | 0.00 | - | 104 | 9,893 |
43.99 | 0.00 | - | 2 | 1,666 | 53.00 | 0.19 | 0.00 | - | 21 | 11,649 |
49.95 | 0.00 | - | 8 | 518 | 54.00 | 0.53 | 0.00 | - | 4 | 5,644 |
48.96 | 0.00 | - | 32 | 220 | 55.00 | 0.25 | 0.00 | - | 16 | 2,578 |
48.02 | 0.00 | - | 6 | 89 | 56.00 | 0.27 | +0.01 | +3.85% | 1 | 173 |
37.60 | 0.00 | - | 20 | 60 | 57.00 | 0.41 | 0.00 | - | 10 | 1,830 |
49.03 | 0.00 | - | 6 | 134 | 57.50 | 0.58 | 0.00 | - | 13 | 185 |
48.61 | 0.00 | - | 50 | 35 | 58.00 | 0.52 | 0.00 | - | 3 | 643 |
48.40 | 0.00 | - | 162 | 134 | 59.00 | 0.35 | 0.00 | - | 75 | 684 |
47.55 | 0.00 | - | 1 | 185 | 60.00 | 0.39 | -0.15 | -27.78% | 10 | 1,245 |
36.66 | 0.00 | - | 250 | 146 | 61.00 | 0.89 | 0.00 | - | 1 | 443 |
32.69 | 0.00 | - | 4 | 68 | 62.00 | 0.59 | 0.00 | - | 2 | 2,695 |
45.44 | +10.05 | +28.40% | 2 | 58 | 62.50 | 0.65 | 0.00 | - | 3 | 1,603 |
30.72 | 0.00 | - | 4 | 36 | 63.00 | 1.05 | 0.00 | - | 1 | 1,873 |
42.65 | 0.00 | - | 20 | 185 | 64.00 | 1.17 | 0.00 | - | 50 | 1,219 |
31.40 | 0.00 | - | 70 | 259 | 65.00 | 0.62 | 0.00 | - | 2 | 8,130 |
28.82 | 0.00 | - | 2 | 47 | 66.00 | 0.75 | 0.00 | - | 26 | 945 |
29.75 | 0.00 | - | 2 | 372 | 67.00 | 0.82 | 0.00 | - | 49 | 665 |
36.72 | 0.00 | - | 2 | 144 | 67.50 | 0.65 | 0.00 | - | 1 | 1,182 |
27.30 | 0.00 | - | 100 | 62 | 68.00 | 1.53 | 0.00 | - | 1 | 430 |
29.46 | 0.00 | - | 2 | 62 | 69.00 | 0.81 | 0.00 | - | 53 | 1,374 |
33.77 | 0.00 | - | 2 | 928 | 70.00 | 0.84 | -0.05 | -5.62% | 3 | 2,992 |
27.89 | 0.00 | - | 2 | 63 | 71.00 | 0.98 | 0.00 | - | 34 | 1,820 |
23.34 | 0.00 | - | 2 | 61 | 72.00 | 1.33 | 0.00 | - | 10 | 531 |
21.94 | 0.00 | - | 4 | 63 | 72.50 | 1.18 | 0.00 | - | 3 | 995 |
30.00 | 0.00 | - | 2 | 44 | 73.00 | 1.08 | 0.00 | - | 3 | 621 |
25.35 | 0.00 | - | 109 | 155 | 74.00 | 1.07 | 0.00 | - | 1 | 1,123 |
29.24 | 0.00 | - | 1 | 57 | 75.00 | 1.30 | 0.00 | - | 2 | 6,089 |
20.84 | 0.00 | - | 3 | 26 | 76.00 | 1.33 | -0.24 | -15.29% | 4 | 1,374 |
20.55 | 0.00 | - | 8 | 83 | 77.00 | 1.45 | -0.10 | -6.45% | 2 | 2,216 |
31.30 | 0.00 | - | 6 | 117 | 77.50 | 1.50 | -0.22 | -12.79% | 7 | 1,921 |
19.65 | 0.00 | - | 1 | 194 | 78.00 | 1.65 | 0.00 | - | 215 | 732 |
30.45 | 0.00 | - | 9 | 263 | 79.00 | 1.74 | 0.00 | - | 1 | 1,866 |
29.90 | 0.00 | - | 8 | 351 | 80.00 | 1.77 | -0.17 | -8.76% | 4 | 7,949 |
28.30 | 0.00 | - | 6 | 251 | 81.00 | 2.02 | +0.03 | +1.51% | 14 | 2,398 |
23.85 | 0.00 | - | 1 | 135 | 82.00 | 2.13 | 0.00 | - | 18 | 1,025 |
24.15 | 0.00 | - | 1 | 127 | 82.50 | 2.07 | -0.18 | -8.00% | 59 | 873 |
27.50 | 0.00 | - | 83 | 600 | 83.00 | 2.31 | +0.25 | +12.14% | 84 | 1,185 |
21.60 | 0.00 | - | 3 | 221 | 84.00 | 2.28 | -0.13 | -5.39% | 67 | 749 |
21.45 | 0.00 | - | 15 | 471 | 85.00 | 2.49 | -0.07 | -2.73% | 6 | 8,080 |
21.89 | 0.00 | - | 1 | 350 | 86.00 | 2.64 | +0.06 | +2.33% | 14 | 964 |
23.70 | 0.00 | - | 81 | 337 | 87.00 | 2.90 | 0.00 | - | 7 | 1,041 |
22.23 | 0.00 | - | 13 | 219 | 87.50 | 2.86 | -0.19 | -6.23% | 1 | 2,789 |
23.15 | 0.00 | - | 16 | 272 | 88.00 | 3.20 | 0.00 | - | 50 | 4,426 |
22.58 | 0.00 | - | 28 | 274 | 89.00 | 3.31 | 0.00 | - | 14 | 3,014 |
21.40 | -0.38 | -1.74% | 1 | 2,402 | 90.00 | 3.45 | -0.25 | -6.76% | 54 | 32,653 |
20.90 | +0.35 | +1.70% | 39 | 477 | 91.00 | 3.60 | -0.05 | -1.37% | 5 | 1,102 |
20.03 | +0.53 | +2.72% | 3 | 411 | 92.00 | 3.95 | 0.00 | - | 9 | 1,513 |
19.70 | 0.00 | - | 24 | 442 | 92.50 | 4.10 | 0.00 | - | 30 | 457 |
19.25 | 0.00 | - | 8 | 725 | 93.00 | 4.10 | -0.10 | -2.38% | 4 | 1,108 |
17.65 | 0.00 | - | 8 | 686 | 94.00 | 4.35 | -0.05 | -1.14% | 81 | 2,313 |
16.95 | +0.83 | +5.15% | 1 | 1,580 | 95.00 | 4.54 | -0.56 | -10.98% | 47 | 4,061 |
16.72 | -0.33 | -1.94% | 4 | 665 | 96.00 | 4.95 | -0.05 | -1.00% | 20 | 1,175 |
16.34 | 0.00 | - | 1 | 2,386 | 97.00 | 5.20 | -0.05 | -0.95% | 40 | 1,676 |
15.77 | -0.33 | -2.05% | 42 | 447 | 97.50 | 5.40 | 0.00 | - | 2 | 1,753 |
15.57 | 0.00 | - | 26 | 844 | 98.00 | 5.55 | -0.05 | -0.89% | 44 | 1,131 |
15.10 | +0.55 | +3.78% | 6 | 1,328 | 99.00 | 5.80 | -0.80 | -12.12% | 1 | 4,667 |
14.35 | -0.15 | -1.03% | 96 | 5,366 | 100.00 | 6.15 | +0.24 | +4.06% | 15 | 4,962 |
12.57 | +0.36 | +2.95% | 138 | 11,282 | 102.50 | 7.05 | 0.00 | - | 18 | 3,531 |
11.30 | +0.06 | +0.53% | 18 | 3,242 | 105.00 | 8.10 | +0.25 | +3.18% | 17 | 3,536 |
9.95 | +1.05 | +11.80% | 398 | 4,382 | 107.50 | 9.30 | -0.35 | -3.63% | 1 | 2,097 |
8.70 | +0.70 | +8.75% | 640 | 5,391 | 110.00 | 10.50 | -1.35 | -11.39% | 60 | 2,019 |
7.60 | +0.10 | +1.33% | 19 | 3,376 | 112.50 | 11.70 | 0.00 | - | 7 | 635 |
6.60 | +0.80 | +13.79% | 78 | 6,508 | 115.00 | 13.24 | -2.86 | -17.76% | 6 | 1,454 |
5.61 | +0.44 | +8.51% | 48 | 4,311 | 117.50 | 18.35 | 0.00 | - | 5 | 661 |
4.75 | +0.60 | +14.46% | 69 | 11,645 | 120.00 | 16.85 | -0.30 | -1.75% | 12 | 1,475 |
4.00 | +0.30 | +8.11% | 9 | 1,707 | 122.50 | 19.41 | 0.00 | - | 2 | 800 |
3.40 | +0.10 | +3.03% | 227 | 6,183 | 125.00 | 21.75 | 0.00 | - | 1 | 3 |
2.96 | +0.11 | +3.86% | 22 | 5,863 | 127.50 | 28.03 | 0.00 | - | 72 | 0 |
2.60 | +0.41 | +18.72% | 41 | 11,547 | 130.00 | 29.63 | 0.00 | - | 2 | 13 |
2.14 | +0.27 | +14.44% | 172 | 2,628 | 132.50 | 32.56 | 0.00 | - | 20 | 0 |
1.86 | +0.20 | +12.05% | 94 | 4,224 | 135.00 | 43.35 | 0.00 | - | 2 | 0 |
1.58 | +0.05 | +3.27% | 3 | 5,319 | 137.50 | 37.41 | 0.00 | - | 2 | 0 |
1.28 | +0.08 | +6.67% | 3 | 1,915 | 140.00 | 33.30 | 0.00 | - | 40 | 0 |
1.01 | 0.00 | - | 7 | 1,070 | 142.50 | 42.46 | 0.00 | - | 92 | 0 |
0.92 | +0.02 | +2.22% | 12 | 3,387 | 145.00 | 44.82 | 0.00 | - | 4 | 0 |
0.67 | 0.00 | - | 1 | 943 | 147.50 | 47.00 | 0.00 | - | 1 | 1 |
0.69 | 0.00 | - | 58 | 8,960 | 150.00 | 49.64 | 0.00 | - | 2 | 0 |
0.52 | 0.00 | - | 11 | 480 | 152.50 | 53.40 | 0.00 | - | 150 | 0 |
0.46 | -0.06 | -11.54% | 15 | 875 | 155.00 | 61.65 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 61 | 1,432 | 157.50 | 57.40 | 0.00 | - | 2 | 0 |
0.41 | +0.02 | +5.13% | 105 | 3,854 | 160.00 | 64.52 | 0.00 | - | 3 | 0 |
0.34 | 0.00 | - | 10 | 194 | 162.50 | 46.67 | 0.00 | - | - | - |
0.27 | 0.00 | - | 4 | 1,175 | 165.00 | 59.50 | 0.00 | - | 12 | 0 |
0.21 | 0.00 | - | 28 | 852 | 167.50 | 68.55 | 0.00 | - | 4 | 0 |
0.24 | 0.00 | - | 1 | 1,443 | 170.00 | 75.19 | 0.00 | - | 4 | 0 |
0.21 | 0.00 | - | 10 | 7,277 | 175.00 | 84.12 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 30 | 1,142 | 180.00 | 85.32 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 1 | 374 | 185.00 | 94.24 | 0.00 | - | 6 | 0 |
0.12 | 0.00 | - | 10 | 168 | 190.00 | - | - | - | - | - |
0.12 | +0.02 | +20.00% | 153 | 114 | 195.00 | 101.83 | 0.00 | - | 12 | 0 |
0.10 | 0.00 | - | 1 | 1,081 | 200.00 | 112.85 | 0.00 | - | 4 | 0 |
0.07 | 0.00 | - | 100 | 436 | 205.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 498 | 210.00 | - | - | - | - | - |
0.06 | 0.00 | - | 100 | 244 | 215.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 261 | 220.00 | 123.79 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 10 | 2,096 | 225.00 | 133.10 | 0.00 | - | 1 | 0 |
1,344.98 | 0.00 | - | 14 | 17 | 1,040.00 | 15.00 | 0.00 | - | 5 | 22 |
1,343.20 | 0.00 | - | 2 | 16 | 1,060.00 | 14.70 | 0.00 | - | - | 1 |
1,302.05 | 0.00 | - | - | 18 | 1,080.00 | - | - | - | - | - |
1,236.15 | 0.00 | - | 16 | 7 | 1,100.00 | - | - | - | - | - |
1,220.10 | 0.00 | - | - | 3 | 1,120.00 | - | - | - | - | - |
1,201.69 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
1,191.75 | 0.00 | - | - | 2 | 1,150.00 | - | - | - | - | - |
1,175.56 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
1,157.49 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
1,139.47 | 0.00 | - | 2 | 4 | 1,200.00 | 30.00 | 0.00 | - | 1 | 8 |
1,181.50 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
1,113.32 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
1,101.34 | 0.00 | - | - | 2 | 1,250.00 | 29.50 | 0.00 | - | 1 | 3 |
1,146.25 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
1,126.83 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
1,090.96 | 0.00 | - | 4 | 2 | 1,300.00 | 48.00 | 0.00 | - | - | 1 |
1,091.67 | 0.00 | - | - | 2 | 1,320.00 | 35.66 | 0.00 | - | 2 | 1 |
1,076.84 | 0.00 | - | - | 1 | 1,340.00 | - | - | - | - | - |
1,014.30 | 0.00 | - | - | 1 | 1,350.00 | 56.70 | 0.00 | - | - | 1 |
1,005.97 | 0.00 | - | - | 1 | 1,360.00 | - | - | - | - | - |
989.18 | 0.00 | - | 2 | 2 | 1,380.00 | - | - | - | - | - |
973.99 | 0.00 | - | - | 2 | 1,400.00 | 46.66 | 0.00 | - | 2 | 1 |
958.81 | 0.00 | - | - | 3 | 1,420.00 | - | - | - | - | - |
938.10 | 0.00 | - | 2 | 2 | 1,440.00 | - | - | - | - | - |
928.25 | 0.00 | - | 4 | 3 | 1,450.00 | - | - | - | - | - |
927.60 | 0.00 | - | - | 2 | 1,460.00 | - | - | - | - | - |
908.05 | 0.00 | - | - | 2 | 1,480.00 | - | - | - | - | - |
945.70 | 0.00 | - | - | 1 | 1,500.00 | 55.00 | 0.00 | - | 1 | 6 |
880.11 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
863.35 | 0.00 | - | 4 | 3 | 1,540.00 | - | - | - | - | - |
852.10 | 0.00 | - | 4 | 3 | 1,550.00 | - | - | - | - | - |
847.08 | 0.00 | - | - | 1 | 1,560.00 | 61.70 | 0.00 | - | 9 | 8 |
830.35 | 0.00 | - | - | 1 | 1,580.00 | 73.29 | 0.00 | - | 2 | 34 |
814.55 | 0.00 | - | - | 2 | 1,600.00 | 77.75 | 0.00 | - | 2 | 3 |
800.10 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
784.70 | 0.00 | - | - | 2 | 1,640.00 | - | - | - | - | - |
776.00 | 0.00 | - | - | 1 | 1,650.00 | - | - | - | - | - |
818.77 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
803.27 | 0.00 | - | - | 2 | 1,680.00 | - | - | - | - | - |
786.59 | 0.00 | - | 4 | 9 | 1,700.00 | 85.80 | 0.00 | - | - | 1 |
774.92 | 0.00 | - | - | 3 | 1,720.00 | - | - | - | - | - |
758.51 | 0.00 | - | - | 5 | 1,740.00 | - | - | - | - | - |
750.41 | 0.00 | - | - | 8 | 1,750.00 | 102.00 | 0.00 | - | - | 3 |
747.26 | 0.00 | - | 10 | 10 | 1,760.00 | - | - | - | - | - |
636.31 | 0.00 | - | 2 | 11 | 1,780.00 | - | - | - | - | - |
621.47 | 0.00 | - | 2 | 12 | 1,800.00 | 126.20 | 0.00 | - | 2 | 12 |
657.94 | 0.00 | - | 2 | 15 | 1,820.00 | 146.60 | 0.00 | - | 2 | 2 |
560.31 | 0.00 | - | 2 | 16 | 1,840.00 | - | - | - | - | - |
552.88 | 0.00 | - | 6 | 13 | 1,850.00 | - | - | - | - | - |
548.29 | 0.00 | - | 4 | 14 | 1,860.00 | - | - | - | - | - |
519.42 | 0.00 | - | 2 | 11 | 1,880.00 | - | - | - | - | - |
580.30 | 0.00 | - | 1 | 12 | 1,900.00 | 147.62 | 0.00 | - | 1 | 2 |
625.34 | 0.00 | - | - | 8 | 1,920.00 | - | - | - | - | - |
621.28 | 0.00 | - | - | 7 | 1,940.00 | 160.95 | 0.00 | - | 3 | 3 |
585.11 | 0.00 | - | 1 | 8 | 1,950.00 | 144.10 | 0.00 | - | 2 | 9 |
607.60 | 0.00 | - | 8 | 6 | 1,960.00 | 167.40 | 0.00 | - | 3 | 3 |
526.65 | 0.00 | - | 2 | 6 | 1,980.00 | - | - | - | - | - |
584.11 | 0.00 | - | 1 | 110 | 2,000.00 | 180.00 | 0.00 | - | 1 | 17 |
483.27 | 0.00 | - | 1 | 4 | 2,050.00 | 202.09 | 0.00 | - | 2 | 16 |
408.43 | 0.00 | - | 1 | 4 | 2,100.00 | 222.70 | 0.00 | - | 11 | 16 |
395.23 | 0.00 | - | 1 | 17 | 2,150.00 | 279.42 | 0.00 | - | 2 | 5 |
383.55 | 0.00 | - | 1 | 27 | 2,200.00 | 236.00 | 0.00 | - | 4 | 22 |
415.99 | 0.00 | - | 3 | 31 | 2,250.00 | 326.53 | 0.00 | - | 2 | 10 |
322.23 | 0.00 | - | 1 | 59 | 2,300.00 | 352.90 | 0.00 | - | 4 | 10 |
287.43 | 0.00 | - | 1 | 41 | 2,350.00 | 333.65 | 0.00 | - | 2 | 9 |
367.79 | 0.00 | - | 1 | 43 | 2,400.00 | 369.61 | 0.00 | - | 2 | 10 |
281.46 | 0.00 | - | 2 | 30 | 2,450.00 | 448.38 | 0.00 | - | 2 | 10 |
270.00 | 0.00 | - | 1 | 20 | 2,500.00 | 384.70 | 0.00 | - | 2 | 8 |
231.00 | 0.00 | - | 2 | 10 | 2,550.00 | 410.00 | 0.00 | - | - | 3 |
217.00 | 0.00 | - | 2 | 11 | 2,600.00 | 490.25 | 0.00 | - | 1 | 2 |
205.67 | 0.00 | - | 2 | 4 | 2,650.00 | 583.50 | 0.00 | - | 4 | 2 |
199.80 | 0.00 | - | 1 | 9 | 2,700.00 | 575.59 | 0.00 | - | 6 | 4 |
182.16 | 0.00 | - | 2 | 6 | 2,750.00 | 658.85 | 0.00 | - | 2 | 5 |
195.80 | 0.00 | - | 1 | 8 | 2,800.00 | 663.68 | 0.00 | - | 4 | 6 |
150.50 | 0.00 | - | - | 12 | 2,850.00 | 692.22 | 0.00 | - | 2 | 13 |
146.40 | 0.00 | - | 8 | 6 | 2,900.00 | 785.97 | 0.00 | - | 2 | 6 |
107.89 | 0.00 | - | 2 | 23 | 2,950.00 | 789.07 | 0.00 | - | 4 | 8 |
133.83 | 0.00 | - | 2 | 20 | 3,000.00 | 869.40 | 0.00 | - | 2 | 10 |
136.25 | 0.00 | - | 10 | 6 | 3,050.00 | 763.20 | 0.00 | - | - | 5 |
102.93 | 0.00 | - | 1 | 4 | 3,100.00 | 924.47 | 0.00 | - | 2 | 5 |
83.00 | 0.00 | - | 1 | 6 | 3,150.00 | 850.71 | 0.00 | - | - | 5 |
107.05 | 0.00 | - | - | 21 | 3,200.00 | 894.08 | 0.00 | - | - | 2 |
98.83 | 0.00 | - | - | 3 | 3,250.00 | 933.49 | 0.00 | - | - | 1 |
65.09 | 0.00 | - | 2 | 8 | 3,300.00 | 1,055.07 | 0.00 | - | 2 | 3 |
60.01 | 0.00 | - | 2 | 11 | 3,350.00 | - | - | - | - | - |
51.64 | 0.00 | - | 2 | 6 | 3,400.00 | - | - | - | - | - |
52.50 | 0.00 | - | 13 | 7 | 3,500.00 | - | - | - | - | - |