Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
70.90 | -1.80 | -2.48% | 76 | 1,697 | 52.00 | 0.50 | 0.00 | - | 18 | 8,253 |
70.55 | -0.85 | -1.19% | 44 | 1,161 | 53.00 | 0.59 | +0.08 | +15.69% | 698 | 9,165 |
70.65 | 0.00 | - | 2 | 499 | 54.00 | 0.69 | 0.00 | - | 2 | 190 |
68.55 | 0.00 | - | 24 | 203 | 55.00 | 0.62 | 0.00 | - | 4 | 639 |
64.85 | 0.00 | - | 2 | 61 | 56.00 | 0.75 | 0.00 | - | 6 | 8 |
67.20 | 0.00 | - | 4 | 25 | 57.00 | 0.94 | 0.00 | - | 48 | 1,776 |
62.50 | 0.00 | - | 2 | 41 | 57.50 | 0.86 | 0.00 | - | 6 | 15 |
61.60 | 0.00 | - | 2 | 21 | 58.00 | 1.00 | 0.00 | - | 2 | 265 |
64.65 | 0.00 | - | 80 | 42 | 59.00 | 0.79 | 0.00 | - | 80 | 464 |
65.30 | 0.00 | - | 4 | 87 | 60.00 | 0.86 | 0.00 | - | 60 | 502 |
62.65 | 0.00 | - | 2 | 20 | 61.00 | 0.87 | 0.00 | - | 51 | 55 |
63.45 | 0.00 | - | 2 | 22 | 62.00 | 0.97 | 0.00 | - | 60 | 2,284 |
61.80 | +2.80 | +4.75% | 1 | 41 | 62.50 | 1.07 | 0.00 | - | 4 | 62 |
57.31 | 0.00 | - | - | 20 | 63.00 | 1.07 | 0.00 | - | 2 | 683 |
54.20 | 0.00 | - | 10 | 30 | 64.00 | 1.19 | 0.00 | - | 2 | 76 |
55.14 | 0.00 | - | 2 | 41 | 65.00 | 1.17 | +0.09 | +8.33% | 16 | 5,821 |
58.60 | 0.00 | - | 2 | 41 | 66.00 | 1.35 | 0.00 | - | 2 | 540 |
56.85 | 0.00 | - | 2 | 21 | 67.00 | 1.48 | 0.00 | - | 66 | 291 |
50.72 | 0.00 | - | - | 20 | 67.50 | 2.35 | 0.00 | - | 3 | 22 |
55.90 | -2.50 | -4.28% | 6 | 22 | 68.00 | 1.34 | 0.00 | - | 4 | 10 |
53.80 | 0.00 | - | 2 | 41 | 69.00 | 1.66 | 0.00 | - | 2 | 328 |
54.20 | -2.20 | -3.90% | 28 | 41 | 70.00 | 1.93 | 0.00 | - | 6 | 43 |
47.94 | 0.00 | - | - | 60 | 71.00 | 2.09 | 0.00 | - | 2 | 6 |
48.15 | 0.00 | - | 2 | 41 | 72.00 | 1.81 | 0.00 | - | 2 | 10 |
46.41 | 0.00 | - | - | 60 | 72.50 | 1.86 | 0.00 | - | 242 | 290 |
46.38 | 0.00 | - | - | 40 | 73.00 | 2.01 | 0.00 | - | 2 | 39 |
50.85 | 0.00 | - | 2 | 41 | 74.00 | 2.26 | 0.00 | - | 516 | 285 |
50.25 | 0.00 | - | 3 | 25 | 75.00 | 2.03 | +0.11 | +5.73% | 4 | 1,006 |
44.01 | 0.00 | - | - | 20 | 76.00 | 2.44 | 0.00 | - | 6 | 484 |
48.20 | 0.00 | - | 6 | 66 | 77.00 | 2.42 | 0.00 | - | 4 | 572 |
42.61 | 0.00 | - | - | 60 | 77.50 | 2.79 | 0.00 | - | 10 | 11 |
43.40 | 0.00 | - | 1 | 21 | 78.00 | 2.74 | 0.00 | - | 4 | 182 |
41.52 | 0.00 | - | - | 20 | 79.00 | 3.00 | 0.00 | - | 1 | 687 |
46.32 | 0.00 | - | 15 | 68 | 80.00 | 2.54 | 0.00 | - | 1 | 1,072 |
40.01 | 0.00 | - | - | 20 | 81.00 | 3.56 | 0.00 | - | 5 | 6 |
39.24 | 0.00 | - | - | 40 | 82.00 | 3.22 | 0.00 | - | 8 | 3 |
38.80 | 0.00 | - | - | 20 | 82.50 | 3.11 | 0.00 | - | 4 | 22 |
40.94 | 0.00 | - | - | - | 83.00 | 4.30 | 0.00 | - | - | 57 |
40.16 | 0.00 | - | - | - | 84.00 | - | - | - | - | - |
38.40 | 0.00 | - | 2 | 181 | 85.00 | 3.20 | 0.00 | - | 79 | 510 |
39.50 | 0.00 | - | - | 60 | 86.00 | 3.30 | 0.00 | - | 14 | 166 |
37.93 | 0.00 | - | - | - | 87.00 | 5.10 | 0.00 | - | 2 | 4 |
37.52 | 0.00 | - | - | - | 87.50 | 5.10 | 0.00 | - | 10 | 65 |
37.36 | 0.00 | - | - | - | 88.00 | 4.70 | 0.00 | - | 8 | 5 |
30.80 | 0.00 | - | 1 | 220 | 89.00 | 4.34 | 0.00 | - | 2 | 11 |
37.30 | 0.00 | - | 4 | 275 | 90.00 | 3.95 | 0.00 | - | 402 | 1,128 |
31.61 | 0.00 | - | 2 | 300 | 91.00 | 4.13 | 0.00 | - | 1 | 628 |
33.75 | 0.00 | - | 4 | 321 | 92.00 | 4.90 | 0.00 | - | 2 | 7 |
27.64 | 0.00 | - | - | - | 92.50 | 6.73 | 0.00 | - | 62 | 41 |
27.41 | 0.00 | - | - | - | 93.00 | 5.35 | 0.00 | - | 2 | 71 |
34.00 | 0.00 | - | 2 | 222 | 94.00 | 6.90 | 0.00 | - | 4 | 30 |
33.70 | 0.00 | - | 1 | 263 | 95.00 | 5.21 | -0.53 | -9.23% | 14 | 124 |
31.27 | 0.00 | - | - | - | 96.00 | 7.37 | 0.00 | - | 4 | 4 |
31.06 | 0.00 | - | - | - | 97.00 | 6.50 | 0.00 | - | 1 | 376 |
33.05 | 0.00 | - | 1 | 163 | 97.50 | 5.45 | 0.00 | - | 20 | 179 |
31.91 | 0.00 | - | 2 | 119 | 98.00 | 6.20 | 0.00 | - | 7 | 72 |
29.05 | 0.00 | - | 2 | 132 | 99.00 | 6.61 | 0.00 | - | 1 | 1,855 |
31.25 | 0.00 | - | 5 | 2,478 | 100.00 | 6.00 | -0.10 | -1.64% | 1 | 1,202 |
29.10 | 0.00 | - | 2 | 115 | 102.50 | 8.50 | 0.00 | - | 1 | 377 |
27.50 | 0.00 | - | 12 | 138 | 105.00 | 7.50 | 0.00 | - | 1 | 333 |
25.95 | 0.00 | - | 2 | 432 | 107.50 | 8.60 | +0.15 | +1.78% | 1 | 474 |
23.60 | -1.70 | -6.72% | 1 | 608 | 110.00 | 9.95 | 0.00 | - | 6 | 499 |
22.75 | -0.75 | -3.19% | 1 | 665 | 112.50 | 11.70 | 0.00 | - | 8 | 207 |
21.50 | 0.00 | - | 115 | 1,586 | 115.00 | 10.80 | 0.00 | - | 1 | 424 |
20.90 | +0.55 | +2.70% | 3 | 1,501 | 117.50 | 12.23 | 0.00 | - | 2 | 231 |
19.15 | 0.00 | - | 11 | 1,179 | 120.00 | 13.30 | +0.80 | +6.40% | 88 | 838 |
17.73 | -0.02 | -0.11% | 3 | 988 | 122.50 | 14.45 | -0.40 | -2.69% | 83 | 790 |
15.75 | -0.74 | -4.49% | 2 | 2,181 | 125.00 | 15.70 | +0.13 | +0.83% | 69 | 693 |
14.03 | -1.35 | -8.78% | 1 | 1,100 | 127.50 | 17.00 | 0.00 | - | 206 | 305 |
13.00 | -0.70 | -5.11% | 4 | 411 | 130.00 | 18.70 | +0.15 | +0.81% | 1 | 320 |
13.00 | 0.00 | - | 4 | 327 | 132.50 | 19.60 | 0.00 | - | 22 | 57 |
11.65 | -0.75 | -6.05% | 25 | 287 | 135.00 | 21.05 | 0.00 | - | 2 | 84 |
10.70 | +0.20 | +1.90% | 67 | 160 | 137.50 | 22.95 | 0.00 | - | 18 | 118 |
9.75 | -0.80 | -7.58% | 262 | 164 | 140.00 | 24.60 | 0.00 | - | 4 | 145 |
9.02 | -0.33 | -3.53% | 1 | 223 | 142.50 | 26.05 | 0.00 | - | 2 | 259 |
8.75 | 0.00 | - | 4 | 993 | 145.00 | 28.10 | 0.00 | - | 100 | 184 |
7.70 | 0.00 | - | 4 | 574 | 147.50 | 32.45 | 0.00 | - | 2 | 160 |
6.90 | -0.35 | -4.83% | 942 | 5,085 | 150.00 | 31.75 | 0.00 | - | 2 | 191 |
6.70 | 0.00 | - | 9 | 626 | 152.50 | 36.25 | 0.00 | - | 2 | 101 |
5.90 | 0.00 | - | 2 | 186 | 155.00 | 46.22 | 0.00 | - | - | 100 |
5.25 | 0.00 | - | 2 | 189 | 157.50 | 38.30 | 0.00 | - | 2 | 101 |
4.64 | -0.36 | -7.20% | 20 | 443 | 160.00 | 42.14 | 0.00 | - | 4 | 38 |
4.32 | 0.00 | - | 1 | 67 | 162.50 | 46.67 | 0.00 | - | - | - |
4.00 | 0.00 | - | 2 | 650 | 165.00 | 46.59 | 0.00 | - | 12 | 33 |
3.85 | 0.00 | - | 1 | 807 | 167.50 | 49.50 | 0.00 | - | - | 1 |
3.60 | 0.00 | - | 1,202 | 1,322 | 170.00 | 60.40 | 0.00 | - | - | 0 |
2.71 | -0.29 | -9.67% | 858 | 5,672 | 175.00 | - | - | - | - | - |
2.40 | -0.05 | -2.04% | 1 | 31 | 180.00 | - | - | - | - | - |
1.95 | 0.00 | - | 5 | 5 | 185.00 | 66.03 | 0.00 | - | - | 0 |
1.90 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
1.25 | -0.16 | -11.35% | 1 | 48 | 200.00 | - | - | - | - | - |
1.07 | 0.00 | - | 1 | 5 | 205.00 | - | - | - | - | - |
0.85 | 0.00 | - | 8 | 10 | 210.00 | - | - | - | - | - |
0.90 | 0.00 | - | 3 | 7 | 215.00 | - | - | - | - | - |
0.75 | 0.00 | - | 4 | 14 | 220.00 | - | - | - | - | - |
0.70 | +0.19 | +37.25% | 3 | 502 | 225.00 | 103.80 | 0.00 | - | 2 | 0 |
1,344.98 | 0.00 | - | 14 | 17 | 1,040.00 | 15.00 | 0.00 | - | 5 | 22 |
1,343.20 | 0.00 | - | 2 | 16 | 1,060.00 | 14.70 | 0.00 | - | - | 1 |
1,302.05 | 0.00 | - | - | 18 | 1,080.00 | - | - | - | - | - |
1,236.15 | 0.00 | - | 16 | 7 | 1,100.00 | - | - | - | - | - |
1,220.10 | 0.00 | - | - | 3 | 1,120.00 | - | - | - | - | - |
1,201.69 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
1,191.75 | 0.00 | - | - | 2 | 1,150.00 | - | - | - | - | - |
1,175.56 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
1,157.49 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
1,139.47 | 0.00 | - | 2 | 4 | 1,200.00 | 30.00 | 0.00 | - | 1 | 8 |
1,181.50 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
1,113.32 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
1,101.34 | 0.00 | - | - | 2 | 1,250.00 | 29.50 | 0.00 | - | 1 | 3 |
1,146.25 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
1,126.83 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
1,090.96 | 0.00 | - | 4 | 2 | 1,300.00 | 48.00 | 0.00 | - | - | 1 |
1,091.67 | 0.00 | - | - | 2 | 1,320.00 | 35.66 | 0.00 | - | 2 | 1 |
1,076.84 | 0.00 | - | - | 1 | 1,340.00 | - | - | - | - | - |
1,014.30 | 0.00 | - | - | 1 | 1,350.00 | 56.70 | 0.00 | - | - | 1 |
1,005.97 | 0.00 | - | - | 1 | 1,360.00 | - | - | - | - | - |
989.18 | 0.00 | - | 2 | 2 | 1,380.00 | - | - | - | - | - |
973.99 | 0.00 | - | - | 2 | 1,400.00 | 46.66 | 0.00 | - | 2 | 1 |
958.81 | 0.00 | - | - | 3 | 1,420.00 | - | - | - | - | - |
938.10 | 0.00 | - | 2 | 2 | 1,440.00 | - | - | - | - | - |
928.25 | 0.00 | - | 4 | 3 | 1,450.00 | - | - | - | - | - |
927.60 | 0.00 | - | - | 2 | 1,460.00 | - | - | - | - | - |
908.05 | 0.00 | - | - | 2 | 1,480.00 | - | - | - | - | - |
945.70 | 0.00 | - | - | 1 | 1,500.00 | 55.00 | 0.00 | - | 1 | 6 |
880.11 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
863.35 | 0.00 | - | 4 | 3 | 1,540.00 | - | - | - | - | - |
852.10 | 0.00 | - | 4 | 3 | 1,550.00 | - | - | - | - | - |
847.08 | 0.00 | - | - | 1 | 1,560.00 | 61.70 | 0.00 | - | 9 | 8 |
830.35 | 0.00 | - | - | 1 | 1,580.00 | 73.29 | 0.00 | - | 2 | 34 |
814.55 | 0.00 | - | - | 2 | 1,600.00 | 77.75 | 0.00 | - | 2 | 3 |
800.10 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
784.70 | 0.00 | - | - | 2 | 1,640.00 | - | - | - | - | - |
776.00 | 0.00 | - | - | 1 | 1,650.00 | - | - | - | - | - |
818.77 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
803.27 | 0.00 | - | - | 2 | 1,680.00 | - | - | - | - | - |
786.59 | 0.00 | - | 4 | 9 | 1,700.00 | 85.80 | 0.00 | - | - | 1 |
774.92 | 0.00 | - | - | 3 | 1,720.00 | - | - | - | - | - |
758.51 | 0.00 | - | - | 5 | 1,740.00 | - | - | - | - | - |
750.41 | 0.00 | - | - | 8 | 1,750.00 | 102.00 | 0.00 | - | - | 3 |
747.26 | 0.00 | - | 10 | 10 | 1,760.00 | - | - | - | - | - |
636.31 | 0.00 | - | 2 | 11 | 1,780.00 | - | - | - | - | - |
621.47 | 0.00 | - | 2 | 12 | 1,800.00 | 126.20 | 0.00 | - | 2 | 12 |
657.94 | 0.00 | - | 2 | 15 | 1,820.00 | 146.60 | 0.00 | - | 2 | 2 |
560.31 | 0.00 | - | 2 | 16 | 1,840.00 | - | - | - | - | - |
552.88 | 0.00 | - | 6 | 13 | 1,850.00 | - | - | - | - | - |
548.29 | 0.00 | - | 4 | 14 | 1,860.00 | - | - | - | - | - |
519.42 | 0.00 | - | 2 | 11 | 1,880.00 | - | - | - | - | - |
580.30 | 0.00 | - | 1 | 12 | 1,900.00 | 147.62 | 0.00 | - | 1 | 2 |
625.34 | 0.00 | - | - | 8 | 1,920.00 | - | - | - | - | - |
621.28 | 0.00 | - | - | 7 | 1,940.00 | 160.95 | 0.00 | - | 3 | 3 |
585.11 | 0.00 | - | 1 | 8 | 1,950.00 | 144.10 | 0.00 | - | 2 | 9 |
607.60 | 0.00 | - | 8 | 6 | 1,960.00 | 167.40 | 0.00 | - | 3 | 3 |
526.65 | 0.00 | - | 2 | 6 | 1,980.00 | - | - | - | - | - |
584.11 | 0.00 | - | 1 | 110 | 2,000.00 | 180.00 | 0.00 | - | 1 | 17 |
483.27 | 0.00 | - | 1 | 4 | 2,050.00 | 202.09 | 0.00 | - | 2 | 16 |
408.43 | 0.00 | - | 1 | 4 | 2,100.00 | 222.70 | 0.00 | - | 11 | 16 |
395.23 | 0.00 | - | 1 | 17 | 2,150.00 | 279.42 | 0.00 | - | 2 | 5 |
383.55 | 0.00 | - | 1 | 27 | 2,200.00 | 236.00 | 0.00 | - | 4 | 22 |
415.99 | 0.00 | - | 3 | 31 | 2,250.00 | 326.53 | 0.00 | - | 2 | 10 |
322.23 | 0.00 | - | 1 | 59 | 2,300.00 | 352.90 | 0.00 | - | 4 | 10 |
287.43 | 0.00 | - | 1 | 41 | 2,350.00 | 333.65 | 0.00 | - | 2 | 9 |
367.79 | 0.00 | - | 1 | 43 | 2,400.00 | 369.61 | 0.00 | - | 2 | 10 |
281.46 | 0.00 | - | 2 | 30 | 2,450.00 | 448.38 | 0.00 | - | 2 | 10 |
270.00 | 0.00 | - | 1 | 20 | 2,500.00 | 384.70 | 0.00 | - | 2 | 8 |
231.00 | 0.00 | - | 2 | 10 | 2,550.00 | 410.00 | 0.00 | - | - | 3 |
217.00 | 0.00 | - | 2 | 11 | 2,600.00 | 490.25 | 0.00 | - | 1 | 2 |
205.67 | 0.00 | - | 2 | 4 | 2,650.00 | 583.50 | 0.00 | - | 4 | 2 |
199.80 | 0.00 | - | 1 | 9 | 2,700.00 | 575.59 | 0.00 | - | 6 | 4 |
182.16 | 0.00 | - | 2 | 6 | 2,750.00 | 658.85 | 0.00 | - | 2 | 5 |
195.80 | 0.00 | - | 1 | 8 | 2,800.00 | 663.68 | 0.00 | - | 4 | 6 |
150.50 | 0.00 | - | - | 12 | 2,850.00 | 692.22 | 0.00 | - | 2 | 13 |
146.40 | 0.00 | - | 8 | 6 | 2,900.00 | 785.97 | 0.00 | - | 2 | 6 |
107.89 | 0.00 | - | 2 | 23 | 2,950.00 | 789.07 | 0.00 | - | 4 | 8 |
133.83 | 0.00 | - | 2 | 20 | 3,000.00 | 869.40 | 0.00 | - | 2 | 10 |
136.25 | 0.00 | - | 10 | 6 | 3,050.00 | 763.20 | 0.00 | - | - | 5 |
102.93 | 0.00 | - | 1 | 4 | 3,100.00 | 924.47 | 0.00 | - | 2 | 5 |
83.00 | 0.00 | - | 1 | 6 | 3,150.00 | 850.71 | 0.00 | - | - | 5 |
107.05 | 0.00 | - | - | 21 | 3,200.00 | 894.08 | 0.00 | - | - | 2 |
98.83 | 0.00 | - | - | 3 | 3,250.00 | 933.49 | 0.00 | - | - | 1 |
65.09 | 0.00 | - | 2 | 8 | 3,300.00 | 1,055.07 | 0.00 | - | 2 | 3 |
60.01 | 0.00 | - | 2 | 11 | 3,350.00 | - | - | - | - | - |
51.64 | 0.00 | - | 2 | 6 | 3,400.00 | - | - | - | - | - |
52.50 | 0.00 | - | 13 | 7 | 3,500.00 | - | - | - | - | - |