U.S. markets close in 4 hours 12 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
105.65+2.28 (+2.21%)
A partir del 11:48AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
15 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
97.810.00-43627.500.010.00-1201
95.950.00-219110.000.010.00-1201
79.800.00-205212.500.010.00--97
77.300.00-125315.000.010.00-40157
74.850.00-205217.500.010.00--10
72.450.00-23220.00-----
73.450.00--922.500.020.00--1
70.200.00-252925.000.010.00-121
75.800.00-1930.000.030.00-2047
61.550.00--6335.000.010.00-2599
56.610.00-281640.000.040.00-7332
51.180.00-523345.000.060.00-12,608
45.340.00-153350.000.120.00-11,293
44.940.00-41,89952.000.340.00-1049,893
43.990.00-21,66653.000.190.00-2111,649
49.950.00-851854.000.530.00-45,644
48.960.00-3222055.000.250.00-162,578
48.020.00-68956.000.27+0.01+3.85%1173
37.600.00-206057.000.410.00-101,830
49.030.00-613457.500.580.00-13185
48.610.00-503558.000.520.00-3643
48.400.00-16213459.000.350.00-75684
47.550.00-118560.000.39-0.15-27.78%101,245
36.660.00-25014661.000.890.00-1443
32.690.00-46862.000.590.00-22,695
45.44+10.05+28.40%25862.500.650.00-31,603
30.720.00-43663.001.050.00-11,873
42.650.00-2018564.001.170.00-501,219
31.400.00-7025965.000.620.00-28,130
28.820.00-24766.000.750.00-26945
29.750.00-237267.000.820.00-49665
36.720.00-214467.500.650.00-11,182
27.300.00-1006268.001.530.00-1430
29.460.00-26269.000.810.00-531,374
33.770.00-292870.000.84-0.05-5.62%32,992
27.890.00-26371.000.980.00-341,820
23.340.00-26172.001.330.00-10531
21.940.00-46372.501.180.00-3995
30.000.00-24473.001.080.00-3621
25.350.00-10915574.001.070.00-11,123
29.240.00-15775.001.300.00-26,089
20.840.00-32676.001.33-0.24-15.29%41,374
20.550.00-88377.001.45-0.10-6.45%22,216
31.300.00-611777.501.50-0.22-12.79%71,921
19.650.00-119478.001.650.00-215732
30.450.00-926379.001.740.00-11,866
29.900.00-835180.001.77-0.17-8.76%47,949
28.300.00-625181.002.02+0.03+1.51%142,398
23.850.00-113582.002.130.00-181,025
24.150.00-112782.502.07-0.18-8.00%59873
27.500.00-8360083.002.31+0.25+12.14%841,185
21.600.00-322184.002.28-0.13-5.39%67749
21.450.00-1547185.002.49-0.07-2.73%68,080
21.890.00-135086.002.64+0.06+2.33%14964
23.700.00-8133787.002.900.00-71,041
22.230.00-1321987.502.86-0.19-6.23%12,789
23.150.00-1627288.003.200.00-504,426
22.580.00-2827489.003.310.00-143,014
21.40-0.38-1.74%12,40290.003.45-0.25-6.76%5432,653
20.90+0.35+1.70%3947791.003.60-0.05-1.37%51,102
20.03+0.53+2.72%341192.003.950.00-91,513
19.700.00-2444292.504.100.00-30457
19.250.00-872593.004.10-0.10-2.38%41,108
17.650.00-868694.004.35-0.05-1.14%812,313
16.95+0.83+5.15%11,58095.004.54-0.56-10.98%474,061
16.72-0.33-1.94%466596.004.95-0.05-1.00%201,175
16.340.00-12,38697.005.20-0.05-0.95%401,676
15.77-0.33-2.05%4244797.505.400.00-21,753
15.570.00-2684498.005.55-0.05-0.89%441,131
15.10+0.55+3.78%61,32899.005.80-0.80-12.12%14,667
14.35-0.15-1.03%965,366100.006.15+0.24+4.06%154,962
12.57+0.36+2.95%13811,282102.507.050.00-183,531
11.30+0.06+0.53%183,242105.008.10+0.25+3.18%173,536
9.95+1.05+11.80%3984,382107.509.30-0.35-3.63%12,097
8.70+0.70+8.75%6405,391110.0010.50-1.35-11.39%602,019
7.60+0.10+1.33%193,376112.5011.700.00-7635
6.60+0.80+13.79%786,508115.0013.24-2.86-17.76%61,454
5.61+0.44+8.51%484,311117.5018.350.00-5661
4.75+0.60+14.46%6911,645120.0016.85-0.30-1.75%121,475
4.00+0.30+8.11%91,707122.5019.410.00-2800
3.40+0.10+3.03%2276,183125.0021.750.00-13
2.96+0.11+3.86%225,863127.5028.030.00-720
2.60+0.41+18.72%4111,547130.0029.630.00-213
2.14+0.27+14.44%1722,628132.5032.560.00-200
1.86+0.20+12.05%944,224135.0043.350.00-20
1.58+0.05+3.27%35,319137.5037.410.00-20
1.28+0.08+6.67%31,915140.0033.300.00-400
1.010.00-71,070142.5042.460.00-920
0.92+0.02+2.22%123,387145.0044.820.00-40
0.670.00-1943147.5047.000.00-11
0.690.00-588,960150.0049.640.00-20
0.520.00-11480152.5053.400.00-1500
0.46-0.06-11.54%15875155.0061.650.00-10
0.350.00-611,432157.5057.400.00-20
0.41+0.02+5.13%1053,854160.0064.520.00-30
0.340.00-10194162.5046.670.00---
0.270.00-41,175165.0059.500.00-120
0.210.00-28852167.5068.550.00-40
0.240.00-11,443170.0075.190.00-40
0.210.00-107,277175.0084.120.00-20
0.170.00-301,142180.0085.320.00-20
0.130.00-1374185.0094.240.00-60
0.120.00-10168190.00-----
0.12+0.02+20.00%153114195.00101.830.00-120
0.100.00-11,081200.00112.850.00-40
0.070.00-100436205.00-----
0.100.00-1498210.00-----
0.060.00-100244215.00-----
0.060.00-1261220.00123.790.00-20
0.060.00-102,096225.00133.100.00-10
1,344.980.00-14171,040.0015.000.00-522
1,343.200.00-2161,060.0014.700.00--1
1,302.050.00--181,080.00-----
1,236.150.00-1671,100.00-----
1,220.100.00--31,120.00-----
1,201.690.00--11,140.00-----
1,191.750.00--21,150.00-----
1,175.560.00--11,160.00-----
1,157.490.00--21,180.00-----
1,139.470.00-241,200.0030.000.00-18
1,181.500.00--11,220.00-----
1,113.320.00--11,240.00-----
1,101.340.00--21,250.0029.500.00-13
1,146.250.00--11,260.00-----
1,126.830.00--11,280.00-----
1,090.960.00-421,300.0048.000.00--1
1,091.670.00--21,320.0035.660.00-21
1,076.840.00--11,340.00-----
1,014.300.00--11,350.0056.700.00--1
1,005.970.00--11,360.00-----
989.180.00-221,380.00-----
973.990.00--21,400.0046.660.00-21
958.810.00--31,420.00-----
938.100.00-221,440.00-----
928.250.00-431,450.00-----
927.600.00--21,460.00-----
908.050.00--21,480.00-----
945.700.00--11,500.0055.000.00-16
880.110.00--11,520.00-----
863.350.00-431,540.00-----
852.100.00-431,550.00-----
847.080.00--11,560.0061.700.00-98
830.350.00--11,580.0073.290.00-234
814.550.00--21,600.0077.750.00-23
800.100.00--11,620.00-----
784.700.00--21,640.00-----
776.000.00--11,650.00-----
818.770.00--11,660.00-----
803.270.00--21,680.00-----
786.590.00-491,700.0085.800.00--1
774.920.00--31,720.00-----
758.510.00--51,740.00-----
750.410.00--81,750.00102.000.00--3
747.260.00-10101,760.00-----
636.310.00-2111,780.00-----
621.470.00-2121,800.00126.200.00-212
657.940.00-2151,820.00146.600.00-22
560.310.00-2161,840.00-----
552.880.00-6131,850.00-----
548.290.00-4141,860.00-----
519.420.00-2111,880.00-----
580.300.00-1121,900.00147.620.00-12
625.340.00--81,920.00-----
621.280.00--71,940.00160.950.00-33
585.110.00-181,950.00144.100.00-29
607.600.00-861,960.00167.400.00-33
526.650.00-261,980.00-----
584.110.00-11102,000.00180.000.00-117
483.270.00-142,050.00202.090.00-216
408.430.00-142,100.00222.700.00-1116
395.230.00-1172,150.00279.420.00-25
383.550.00-1272,200.00236.000.00-422
415.990.00-3312,250.00326.530.00-210
322.230.00-1592,300.00352.900.00-410
287.430.00-1412,350.00333.650.00-29
367.790.00-1432,400.00369.610.00-210
281.460.00-2302,450.00448.380.00-210
270.000.00-1202,500.00384.700.00-28
231.000.00-2102,550.00410.000.00--3
217.000.00-2112,600.00490.250.00-12
205.670.00-242,650.00583.500.00-42
199.800.00-192,700.00575.590.00-64
182.160.00-262,750.00658.850.00-25
195.800.00-182,800.00663.680.00-46
150.500.00--122,850.00692.220.00-213
146.400.00-862,900.00785.970.00-26
107.890.00-2232,950.00789.070.00-48
133.830.00-2203,000.00869.400.00-210
136.250.00-1063,050.00763.200.00--5
102.930.00-143,100.00924.470.00-25
83.000.00-163,150.00850.710.00--5
107.050.00--213,200.00894.080.00--2
98.830.00--33,250.00933.490.00--1
65.090.00-283,300.001,055.070.00-23
60.010.00-2113,350.00-----
51.640.00-263,400.00-----
52.500.00-1373,500.00-----