GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020C00010000 | 2023-05-17 2:04PM EDT | 10.00 | 111.58 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOGL231020C00022500 | 2023-03-07 11:26AM EDT | 22.50 | 72.80 | 85.40 | 87.70 | 0.00 | - | - | 1 | 0.00% |
| GOOGL231020C00040000 | 2023-03-08 1:23PM EDT | 40.00 | 56.88 | 69.15 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL231020C00045000 | 2023-03-24 3:05PM EDT | 45.00 | 61.25 | 60.65 | 62.50 | 0.00 | - | 2 | 15 | 0.00% |
| GOOGL231020C00050000 | 2023-03-08 12:25PM EDT | 50.00 | 47.75 | 58.70 | 61.30 | 0.00 | - | - | 2 | 0.00% |
| GOOGL231020C00055000 | 2023-04-14 10:12AM EDT | 55.00 | 54.33 | 62.35 | 64.80 | 0.00 | - | 2 | 111 | 0.00% |
| GOOGL231020C00060000 | 2023-04-11 1:16PM EDT | 60.00 | 47.95 | 56.95 | 59.80 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL231020C00065000 | 2023-04-25 12:44PM EDT | 65.00 | 42.56 | 58.50 | 61.75 | 0.00 | - | 2 | 3 | 81.67% |
| GOOGL231020C00070000 | 2023-05-18 2:10PM EDT | 70.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| GOOGL231020C00075000 | 2023-05-30 1:35PM EDT | 75.00 | 50.23 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 0.00% |
| GOOGL231020C00080000 | 2023-05-11 11:10AM EDT | 80.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOGL231020C00085000 | 2023-05-26 11:52AM EDT | 85.00 | 42.12 | 0.00 | 0.00 | 0.00 | - | 2,602 | 2,203 | 0.00% |
| GOOGL231020C00090000 | 2023-05-31 2:31PM EDT | 90.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,016 | 0.00% |
| GOOGL231020C00095000 | 2023-05-25 12:56PM EDT | 95.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 8 | 332 | 0.00% |
| GOOGL231020C00100000 | 2023-05-31 12:07PM EDT | 100.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 4 | 436 | 0.00% |
| GOOGL231020C00105000 | 2023-05-31 1:22PM EDT | 105.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 573 | 0.00% |
| GOOGL231020C00110000 | 2023-05-31 12:43PM EDT | 110.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 9 | 2,821 | 0.00% |
| GOOGL231020C00115000 | 2023-05-31 3:44PM EDT | 115.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 112 | 2,386 | 0.00% |
| GOOGL231020C00120000 | 2023-05-31 3:52PM EDT | 120.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 82 | 2,537 | 0.00% |
| GOOGL231020C00125000 | 2023-05-31 2:38PM EDT | 125.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 32 | 1,606 | 0.78% |
| GOOGL231020C00130000 | 2023-05-31 3:50PM EDT | 130.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 623 | 4,309 | 1.56% |
| GOOGL231020C00135000 | 2023-05-31 3:50PM EDT | 135.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 234 | 3,446 | 3.13% |
| GOOGL231020C00140000 | 2023-05-31 3:50PM EDT | 140.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 146 | 2,271 | 6.25% |
| GOOGL231020C00145000 | 2023-05-31 3:47PM EDT | 145.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 745 | 6.25% |
| GOOGL231020C00150000 | 2023-05-31 3:03PM EDT | 150.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 20 | 1,053 | 6.25% |
| GOOGL231020C00155000 | 2023-05-30 2:13PM EDT | 155.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 154 | 1,166 | 6.25% |
| GOOGL231020C00160000 | 2023-05-30 12:27PM EDT | 160.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 153 | 603 | 12.50% |
| GOOGL231020C00165000 | 2023-05-31 12:52PM EDT | 165.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 12.50% |
| GOOGL231020C00170000 | 2023-05-31 9:33AM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 12.50% |
| GOOGL231020C00175000 | 2023-05-31 9:52AM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 315 | 12.50% |
| GOOGL231020C00180000 | 2023-05-26 2:20PM EDT | 180.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| GOOGL231020C00185000 | 2023-05-22 1:33PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GOOGL231020C00190000 | 2023-05-31 12:22PM EDT | 190.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 12.50% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020P00020000 | 2023-05-04 9:59AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GOOGL231020P00022500 | 2023-04-20 12:33PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 84.38% |
| GOOGL231020P00035000 | 2023-04-24 10:34AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 176 | 62.50% |
| GOOGL231020P00045000 | 2023-05-03 11:55AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| GOOGL231020P00050000 | 2023-05-17 1:36PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 25.00% |
| GOOGL231020P00055000 | 2023-05-31 10:32AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 25.00% |
| GOOGL231020P00060000 | 2023-05-30 9:47AM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 25.00% |
| GOOGL231020P00065000 | 2023-05-30 12:38PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 25.00% |
| GOOGL231020P00070000 | 2023-05-25 10:37AM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 25.00% |
| GOOGL231020P00075000 | 2023-05-31 3:35PM EDT | 75.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 199 | 1,238 | 12.50% |
| GOOGL231020P00080000 | 2023-05-31 12:10PM EDT | 80.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 853 | 12.50% |
| GOOGL231020P00085000 | 2023-05-30 1:25PM EDT | 85.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 184 | 2,265 | 12.50% |
| GOOGL231020P00090000 | 2023-05-31 3:19PM EDT | 90.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1,424 | 12.50% |
| GOOGL231020P00095000 | 2023-05-31 3:38PM EDT | 95.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 2,865 | 6.25% |
| GOOGL231020P00100000 | 2023-05-31 2:48PM EDT | 100.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 35 | 7,567 | 6.25% |
| GOOGL231020P00105000 | 2023-05-31 3:50PM EDT | 105.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 15 | 3,692 | 6.25% |
| GOOGL231020P00110000 | 2023-05-31 3:50PM EDT | 110.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 195 | 1,867 | 3.13% |
| GOOGL231020P00115000 | 2023-05-31 3:25PM EDT | 115.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 395 | 1,577 | 3.13% |
| GOOGL231020P00120000 | 2023-05-31 3:50PM EDT | 120.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 59 | 1,346 | 0.78% |
| GOOGL231020P00125000 | 2023-05-31 3:58PM EDT | 125.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 99 | 1,422 | 0.00% |
| GOOGL231020P00130000 | 2023-05-31 2:38PM EDT | 130.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 307 | 0.00% |
| GOOGL231020P00135000 | 2023-05-18 3:47PM EDT | 135.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL231020P00140000 | 2023-05-22 3:38PM EDT | 140.00 | 16.83 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| GOOGL231020P00145000 | 2023-05-22 3:38PM EDT | 145.00 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOGL231020P00160000 | 2023-04-14 9:51AM EDT | 160.00 | 52.00 | 42.00 | 44.35 | 0.00 | - | - | 0 | 55.02% |
| GOOGL231020P00165000 | 2023-04-26 11:21AM EDT | 165.00 | 59.45 | 39.45 | 40.95 | 0.00 | - | - | 0 | 0.00% |
| GOOGL231020P00170000 | 2023-05-31 9:38AM EDT | 170.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL231020P00175000 | 2023-03-16 2:02PM EDT | 175.00 | 74.78 | 65.65 | 66.50 | 0.00 | - | - | 0 | 93.50% |
© 2023 Yahoo. Todos los derechos reservados.