GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL231020C000100002023-05-17 2:04PM EDT10.00111.580.000.000.00-170.00%
GOOGL231020C000225002023-03-07 11:26AM EDT22.5072.8085.4087.700.00--10.00%
GOOGL231020C000400002023-03-08 1:23PM EDT40.0056.8869.1570.000.00--10.00%
GOOGL231020C000450002023-03-24 3:05PM EDT45.0061.2560.6562.500.00-2150.00%
GOOGL231020C000500002023-03-08 12:25PM EDT50.0047.7558.7061.300.00--20.00%
GOOGL231020C000550002023-04-14 10:12AM EDT55.0054.3362.3564.800.00-21110.00%
GOOGL231020C000600002023-04-11 1:16PM EDT60.0047.9556.9559.800.00-260.00%
GOOGL231020C000650002023-04-25 12:44PM EDT65.0042.5658.5061.750.00-2381.67%
GOOGL231020C000700002023-05-18 2:10PM EDT70.0053.700.000.000.00-11120.00%
GOOGL231020C000750002023-05-30 1:35PM EDT75.0050.230.000.000.00-23160.00%
GOOGL231020C000800002023-05-11 11:10AM EDT80.0041.000.000.000.00-170.00%
GOOGL231020C000850002023-05-26 11:52AM EDT85.0042.120.000.000.00-2,6022,2030.00%
GOOGL231020C000900002023-05-31 2:31PM EDT90.0035.900.000.000.00-11,0160.00%
GOOGL231020C000950002023-05-25 12:56PM EDT95.0032.800.000.000.00-83320.00%
GOOGL231020C001000002023-05-31 12:07PM EDT100.0026.950.000.000.00-44360.00%
GOOGL231020C001050002023-05-31 1:22PM EDT105.0023.850.000.000.00-25730.00%
GOOGL231020C001100002023-05-31 12:43PM EDT110.0018.950.000.000.00-92,8210.00%
GOOGL231020C001150002023-05-31 3:44PM EDT115.0015.750.000.000.00-1122,3860.00%
GOOGL231020C001200002023-05-31 3:52PM EDT120.0012.100.000.000.00-822,5370.00%
GOOGL231020C001250002023-05-31 2:38PM EDT125.009.370.000.000.00-321,6060.78%
GOOGL231020C001300002023-05-31 3:50PM EDT130.006.980.000.000.00-6234,3091.56%
GOOGL231020C001350002023-05-31 3:50PM EDT135.005.100.000.000.00-2343,4463.13%
GOOGL231020C001400002023-05-31 3:50PM EDT140.003.560.000.000.00-1462,2716.25%
GOOGL231020C001450002023-05-31 3:47PM EDT145.002.580.000.000.00-37456.25%
GOOGL231020C001500002023-05-31 3:03PM EDT150.001.660.000.000.00-201,0536.25%
GOOGL231020C001550002023-05-30 2:13PM EDT155.001.180.000.000.00-1541,1666.25%
GOOGL231020C001600002023-05-30 12:27PM EDT160.000.930.000.000.00-15360312.50%
GOOGL231020C001650002023-05-31 12:52PM EDT165.000.590.000.000.00-214312.50%
GOOGL231020C001700002023-05-31 9:33AM EDT170.000.450.000.000.00-124112.50%
GOOGL231020C001750002023-05-31 9:52AM EDT175.000.350.000.000.00-1031512.50%
GOOGL231020C001800002023-05-26 2:20PM EDT180.000.340.000.000.00-13012.50%
GOOGL231020C001850002023-05-22 1:33PM EDT185.000.250.000.000.00-1312.50%
GOOGL231020C001900002023-05-31 12:22PM EDT190.000.210.000.000.00-1016212.50%
Ponepor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL231020P000200002023-05-04 9:59AM EDT20.000.010.000.000.00--650.00%
GOOGL231020P000225002023-04-20 12:33PM EDT22.500.010.000.010.00--184.38%
GOOGL231020P000350002023-04-24 10:34AM EDT35.000.010.000.010.00-1317662.50%
GOOGL231020P000450002023-05-03 11:55AM EDT45.000.070.000.000.00-11425.00%
GOOGL231020P000500002023-05-17 1:36PM EDT50.000.040.000.000.00-68925.00%
GOOGL231020P000550002023-05-31 10:32AM EDT55.000.050.000.000.00-327125.00%
GOOGL231020P000600002023-05-30 9:47AM EDT60.000.090.000.000.00-135525.00%
GOOGL231020P000650002023-05-30 12:38PM EDT65.000.130.000.000.00-1023525.00%
GOOGL231020P000700002023-05-25 10:37AM EDT70.000.270.000.000.00-148125.00%
GOOGL231020P000750002023-05-31 3:35PM EDT75.000.290.000.000.00-1991,23812.50%
GOOGL231020P000800002023-05-31 12:10PM EDT80.000.440.000.000.00-1085312.50%
GOOGL231020P000850002023-05-30 1:25PM EDT85.000.660.000.000.00-1842,26512.50%
GOOGL231020P000900002023-05-31 3:19PM EDT90.000.960.000.000.00-11,42412.50%
GOOGL231020P000950002023-05-31 3:38PM EDT95.001.320.000.000.00-32,8656.25%
GOOGL231020P001000002023-05-31 2:48PM EDT100.001.870.000.000.00-357,5676.25%
GOOGL231020P001050002023-05-31 3:50PM EDT105.002.590.000.000.00-153,6926.25%
GOOGL231020P001100002023-05-31 3:50PM EDT110.003.600.000.000.00-1951,8673.13%
GOOGL231020P001150002023-05-31 3:25PM EDT115.004.950.000.000.00-3951,5773.13%
GOOGL231020P001200002023-05-31 3:50PM EDT120.006.550.000.000.00-591,3460.78%
GOOGL231020P001250002023-05-31 3:58PM EDT125.009.000.000.000.00-991,4220.00%
GOOGL231020P001300002023-05-31 2:38PM EDT130.0011.500.000.000.00-73070.00%
GOOGL231020P001350002023-05-18 3:47PM EDT135.0014.600.000.000.00-230.00%
GOOGL231020P001400002023-05-22 3:38PM EDT140.0016.830.000.000.00-2140.00%
GOOGL231020P001450002023-05-22 3:38PM EDT145.0020.780.000.000.00-1130.00%
GOOGL231020P001600002023-04-14 9:51AM EDT160.0052.0042.0044.350.00--055.02%
GOOGL231020P001650002023-04-26 11:21AM EDT165.0059.4539.4540.950.00--00.00%
GOOGL231020P001700002023-05-31 9:38AM EDT170.0047.200.000.000.00-300.00%
GOOGL231020P001750002023-03-16 2:02PM EDT175.0074.7865.6566.500.00--093.50%