Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:47AM EDT. Mercado abierto.
Llamadas
20 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.75 | 0.00 | - | 2 | 7 | 10.00 | - | - | - | - | - |
| 118.26 | 0.00 | - | 2 | 5 | 12.50 | - | - | - | - | - |
| 119.85 | 0.00 | - | 7 | 8 | 15.00 | - | - | - | - | - |
| 115.45 | 0.00 | - | 1 | 28 | 20.00 | 0.01 | 0.00 | - | - | 6 |
| 112.15 | 0.00 | - | 6 | 8 | 22.50 | 0.01 | 0.00 | - | - | 1 |
| 109.70 | 0.00 | - | 10 | 11 | 25.00 | - | - | - | - | - |
| 105.85 | 0.00 | - | 1 | 31 | 30.00 | - | - | - | - | - |
| 100.65 | 0.00 | - | 4 | 15 | 35.00 | 0.01 | 0.00 | - | 100 | 276 |
| 90.65 | 0.00 | - | 4 | 48 | 40.00 | - | - | - | - | - |
| 91.25 | 0.00 | - | 2 | 38 | 45.00 | 0.02 | 0.00 | - | 1 | 8 |
| 77.83 | 0.00 | - | 9 | 20 | 50.00 | 0.01 | 0.00 | - | 4 | 45 |
| 82.32 | 0.00 | - | 4 | 118 | 55.00 | 0.01 | 0.00 | - | 101 | 294 |
| 65.42 | 0.00 | - | 2 | 8 | 60.00 | 0.02 | 0.00 | - | 1 | 378 |
| 71.52 | 0.00 | - | 2 | 19 | 65.00 | 0.02 | 0.00 | - | 2 | 319 |
| 58.50 | 0.00 | - | 1 | 23 | 70.00 | 0.01 | 0.00 | - | 1 | 716 |
| 62.74 | 0.00 | - | 10 | 349 | 75.00 | 0.02 | 0.00 | - | 41 | 1,367 |
| 58.66 | 0.00 | - | 1 | 16 | 80.00 | 0.04 | 0.00 | - | 2 | 772 |
| 46.50 | 0.00 | - | 120 | 2,303 | 85.00 | 0.03 | 0.00 | - | 75 | 1,802 |
| 39.96 | 0.00 | - | 1 | 1,665 | 90.00 | 0.03 | 0.00 | - | 1,500 | 2,575 |
| 35.80 | 0.00 | - | 2 | 415 | 95.00 | 0.05 | 0.00 | - | 1,603 | 3,822 |
| 31.35 | +0.05 | +0.16% | 12 | 641 | 100.00 | 0.05 | -0.02 | -28.57% | 1 | 7,826 |
| 26.21 | 0.00 | - | 8 | 8,420 | 105.00 | 0.09 | -0.03 | -25.00% | 11 | 13,915 |
| 21.05 | -0.05 | -0.24% | 1 | 9,322 | 110.00 | 0.18 | +0.02 | +12.50% | 6 | 17,388 |
| 16.51 | -0.07 | -0.42% | 2 | 3,633 | 115.00 | 0.31 | -0.01 | -3.12% | 354 | 12,130 |
| 11.75 | -0.25 | -2.08% | 118 | 4,997 | 120.00 | 0.69 | -0.02 | -2.82% | 750 | 16,467 |
| 9.50 | 0.00 | - | 4 | 24 | 122.00 | 0.93 | -0.07 | -7.00% | 151 | 841 |
| 9.26 | 0.00 | - | 2 | 7 | 123.00 | 1.14 | 0.00 | - | 249 | 486 |
| 8.65 | +0.80 | +10.19% | 1 | 39 | 124.00 | 1.32 | -0.02 | -1.49% | 11 | 662 |
| 7.65 | -0.05 | -0.65% | 7 | 13,045 | 125.00 | 1.44 | -0.14 | -8.86% | 67 | 16,631 |
| 7.15 | +1.08 | +17.79% | 7 | 135 | 126.00 | 1.70 | -0.09 | -5.03% | 575 | 2,512 |
| 6.20 | 0.00 | - | 135 | 288 | 127.00 | 2.01 | -0.10 | -4.74% | 637 | 1,365 |
| 5.35 | -0.05 | -0.93% | 8 | 657 | 128.00 | 2.35 | -0.12 | -4.86% | 103 | 2,427 |
| 5.00 | +0.09 | +1.83% | 35 | 841 | 129.00 | 2.71 | -0.08 | -2.87% | 31 | 2,364 |
| 4.35 | +0.15 | +3.57% | 284 | 19,165 | 130.00 | 3.10 | -0.12 | -3.73% | 120 | 15,731 |
| 3.70 | 0.00 | - | 81 | 2,117 | 131.00 | 3.65 | -0.15 | -3.95% | 48 | 881 |
| 3.19 | +0.08 | +2.57% | 105 | 7,711 | 132.00 | 4.20 | -0.10 | -2.33% | 8 | 730 |
| 2.86 | +0.25 | +9.58% | 373 | 1,437 | 133.00 | 4.60 | +0.18 | +4.07% | 90 | 2,907 |
| 2.35 | +0.14 | +6.33% | 29 | 646 | 134.00 | 5.30 | -0.15 | -2.75% | 41 | 491 |
| 1.84 | 0.00 | - | 199 | 33,813 | 135.00 | 5.55 | -0.25 | -4.31% | 83 | 24,135 |
| 1.49 | 0.00 | - | 25 | 791 | 136.00 | 6.66 | 0.00 | - | 6 | 427 |
| 1.30 | +0.07 | +5.69% | 96 | 1,137 | 137.00 | 7.54 | 0.00 | - | 9 | 677 |
| 1.05 | +0.05 | +5.00% | 171 | 1,717 | 138.00 | 8.10 | +0.25 | +3.18% | 51 | 554 |
| 0.84 | 0.00 | - | 9 | 1,570 | 139.00 | 9.15 | 0.00 | - | 13 | 218 |
| 0.67 | +0.01 | +1.52% | 165 | 23,020 | 140.00 | 9.43 | 0.00 | - | 24 | 3,854 |
| 0.54 | +0.07 | +14.89% | 10 | 1,094 | 141.00 | 10.50 | 0.00 | - | 13 | 102 |
| 0.44 | +0.04 | +10.00% | 10 | 1,303 | 142.00 | 11.45 | 0.00 | - | 25 | 78 |
| 0.27 | -0.05 | -15.62% | 1 | 5,981 | 143.00 | 13.30 | 0.00 | - | 6 | 21 |
| 0.28 | +0.04 | +16.67% | 1 | 2,572 | 144.00 | 14.01 | 0.00 | - | 1 | 0 |
| 0.23 | +0.04 | +21.05% | 15 | 15,575 | 145.00 | 16.50 | 0.00 | - | 470 | 1 |
| 0.15 | +0.02 | +15.38% | 1 | 2,230 | 146.00 | 16.40 | 0.00 | - | 4 | 0 |
| 0.13 | +0.02 | +18.18% | 4 | 412 | 147.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 18 | 782 | 148.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 20,315 | 149.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 49 | 11,350 | 150.00 | 21.05 | 0.00 | - | 29 | 20 |
| 0.04 | 0.00 | - | 2 | 811 | 152.50 | 23.55 | 0.00 | - | 23 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 3,903 | 155.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 1,938 | 160.00 | 30.66 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 960 | 165.00 | 34.81 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 548 | 170.00 | 39.46 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 813 | 175.00 | 45.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 308 | 180.00 | 43.49 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 174 | 185.00 | 48.51 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 553 | 190.00 | 67.87 | 0.00 | - | 49 | 0 |
| 0.03 | 0.00 | - | 100 | 276 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 195 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 343 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 585 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 614 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 279 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
