U.S. markets close in 5 hours 17 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
133.19+0.88 (+0.67%)
A partir del 10:43AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
15 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
116.520.00-411815.000.010.00-11
112.120.00-418617.50-----
112.240.00-1040120.00-----
108.750.00-422122.500.010.00--100
105.010.00-223925.000.010.00-16201
101.180.00-8852130.00-----
103.550.00-217535.00-----
96.300.00-19819640.000.020.00-22
90.580.00-445745.000.010.00-21
80.100.00-419650.000.010.00-1207
76.020.00-965455.000.010.00-1519
70.870.00-110160.000.020.00-1351
56.480.00-41165.000.020.00-101283
60.000.00-11770.000.050.00-2892
62.000.00-1975.000.080.00-421,834
53.200.00-128580.000.090.00-2923
47.900.00-11785.000.120.00-81,326
39.250.00-12790.000.250.00-51,458
36.500.00-120295.000.22-0.06-21.43%21,208
31.600.00-511,865100.000.400.00-126,331
27.970.00-1815105.000.56-0.10-15.15%36,262
25.75+1.35+5.53%21,963110.000.91-0.11-10.78%65,578
18.500.00-62,123115.001.42-0.24-14.46%66,972
16.700.00-301,310120.002.11-0.41-16.27%59,359
13.00+0.58+4.67%122,643125.003.27-0.53-13.95%203,945
9.80+0.65+7.10%709,294130.004.90-0.42-7.89%929,568
7.00+0.32+4.79%22010,452135.006.90-1.05-13.21%1923,111
4.60+0.15+3.37%1118,479140.009.91-0.59-5.62%103991
2.89+0.13+4.71%8874,860145.0016.550.00-2300
1.76+0.13+7.98%3610,405150.0020.000.00-11,003
1.040.00-167,108155.0024.730.00-48
0.62+0.02+3.33%212,298160.0022.050.00-20
0.390.00-61,188165.0043.940.00--0
0.260.00-1487170.0036.30-3.20-8.10%20
0.15-0.02-11.76%3275175.0045.260.00-10
0.120.00-1453180.0047.280.00--0
0.080.00-4145185.0065.240.00-20
0.050.00-5789190.00-----
0.050.00-538195.00-----
0.040.00-30854200.0077.400.00-80
0.04+0.02+100.00%31,463205.0082.530.00-20
0.020.00-120102210.0087.510.00-20
0.020.00-200500215.0079.820.00--0
0.010.00-1139220.0085.750.00-20
0.010.00-4300225.0090.220.00-20