Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,192.00 | 0.00 | - | 4 | 4 | 1,000.00 | 19.90 | -2.20 | -9.95% | 4 | 39 |
| 1,222.44 | 0.00 | - | - | 2 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,140.00 | 29.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,160.00 | 41.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,180.00 | 32.85 | 0.00 | - | - | 1 |
| 1,060.29 | 0.00 | - | 1 | 2 | 1,200.00 | 40.20 | 0.00 | - | 7 | 2 |
| 1,257.88 | 0.00 | - | - | 4 | 1,220.00 | 40.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,240.00 | 41.00 | -9.00 | -18.00% | 2 | 55 |
| - | - | - | - | - | 1,260.00 | 58.97 | 0.00 | - | 4 | 15 |
| 1,039.00 | +39.03 | +3.90% | 1 | 58 | 1,280.00 | 43.00 | 0.00 | - | 2 | 132 |
| 1,062.00 | 0.00 | - | 1 | 32 | 1,300.00 | 63.50 | 0.00 | - | 2 | 24 |
| 1,073.28 | 0.00 | - | 1 | 54 | 1,320.00 | 47.27 | 0.00 | - | 1 | 131 |
| 1,056.98 | 0.00 | - | 1 | 9 | 1,340.00 | 46.60 | 0.00 | - | 1 | 14 |
| 1,005.06 | 0.00 | - | 4 | 16 | 1,360.00 | 27.97 | 0.00 | - | 2 | 8 |
| 1,075.00 | 0.00 | - | 1 | 10 | 1,380.00 | 37.00 | 0.00 | - | 2 | 66 |
| 1,001.86 | 0.00 | - | 1 | 5 | 1,400.00 | 59.00 | -10.82 | -15.50% | 2 | 35 |
| 877.00 | 0.00 | - | 1 | 11 | 1,420.00 | 67.00 | 0.00 | - | 26 | 73 |
| 1,440.23 | 0.00 | - | 6 | 19 | 1,440.00 | 86.30 | 0.00 | - | 1 | 3 |
| 1,461.30 | 0.00 | - | 2 | 14 | 1,460.00 | 52.55 | 0.00 | - | 2 | 81 |
| 1,411.71 | 0.00 | - | 26 | 25 | 1,480.00 | 79.00 | 0.00 | - | 2 | 131 |
| 776.50 | 0.00 | - | 1 | 24 | 1,500.00 | 77.00 | -12.51 | -13.98% | 3 | 170 |
| 1,400.00 | 0.00 | - | 1 | 14 | 1,520.00 | 85.30 | 0.00 | - | 26 | 23 |
| 1,392.83 | 0.00 | - | 1 | 11 | 1,540.00 | 100.64 | 0.00 | - | 36 | 38 |
| 1,343.19 | 0.00 | - | 26 | 12 | 1,560.00 | 91.50 | 0.00 | - | 2 | 17 |
| 1,354.34 | 0.00 | - | 2 | 10 | 1,580.00 | 91.28 | 0.00 | - | 36 | 10 |
| 676.92 | 0.00 | - | 1 | 13 | 1,600.00 | 118.00 | 0.00 | - | 1 | 86 |
| 1,181.00 | 0.00 | - | 1 | 3 | 1,620.00 | 92.00 | 0.00 | - | 1 | 3 |
| 695.00 | 0.00 | - | 2 | 32 | 1,640.00 | 110.00 | 0.00 | - | 1 | 11 |
| 785.00 | 0.00 | - | 1 | 8 | 1,660.00 | 147.49 | 0.00 | - | 1 | 91 |
| 920.87 | 0.00 | - | 1 | 11 | 1,680.00 | 131.33 | 0.00 | - | 1 | 7 |
| 676.69 | 0.00 | - | 1 | 27 | 1,700.00 | 139.10 | 0.00 | - | 1 | 71 |
| 706.47 | +68.30 | +10.70% | 3 | 2 | 1,720.00 | 157.30 | 0.00 | - | 6 | 65 |
| 800.86 | 0.00 | - | 1 | 26 | 1,740.00 | 163.74 | 0.00 | - | 4 | 9 |
| 656.70 | 0.00 | - | 2 | 37 | 1,760.00 | 124.10 | 0.00 | - | 1 | 1 |
| 1,166.47 | 0.00 | - | 4 | 15 | 1,780.00 | 106.74 | 0.00 | - | 7 | 8 |
| 673.90 | +67.67 | +11.16% | 2 | 20 | 1,800.00 | 177.43 | 0.00 | - | 54 | 114 |
| 599.39 | 0.00 | - | 6 | 8 | 1,820.00 | 200.00 | 0.00 | - | 1 | 11 |
| 657.00 | +70.51 | +12.02% | 1 | 5 | 1,840.00 | 193.41 | 0.00 | - | 1 | 8 |
| 667.50 | 0.00 | - | 1 | 12 | 1,860.00 | 155.50 | 0.00 | - | 16 | 48 |
| 695.69 | 0.00 | - | 1 | 2 | 1,880.00 | 176.24 | 0.00 | - | 8 | 6 |
| 547.00 | 0.00 | - | 4 | 35 | 1,900.00 | 206.18 | 0.00 | - | 1 | 238 |
| 882.25 | 0.00 | - | 1 | 11 | 1,920.00 | 205.15 | 0.00 | - | 1 | 14 |
| 843.87 | 0.00 | - | 4 | 3 | 1,940.00 | 249.97 | 0.00 | - | 3 | 4 |
| 468.22 | 0.00 | - | 1 | 6 | 1,960.00 | 247.20 | 0.00 | - | 1 | 20 |
| 549.00 | 0.00 | - | 1 | 12 | 1,980.00 | 255.90 | 0.00 | - | 4 | 11 |
| 545.00 | +42.90 | +8.54% | 2 | 168 | 2,000.00 | 220.97 | -21.78 | -8.97% | 2 | 330 |
| 458.24 | 0.00 | - | 1 | 4 | 2,050.00 | 278.10 | 0.00 | - | 7 | 62 |
| 480.61 | +48.53 | +11.23% | 16 | 160 | 2,100.00 | 253.33 | -27.39 | -9.76% | 1 | 205 |
| 406.35 | 0.00 | - | 1 | 116 | 2,150.00 | 311.00 | 0.00 | - | 6 | 130 |
| 435.00 | +53.07 | +13.90% | 18 | 152 | 2,200.00 | 296.25 | -35.48 | -10.70% | 3 | 341 |
| 403.73 | +46.73 | +13.09% | 122 | 51 | 2,250.00 | 322.80 | -57.20 | -15.05% | 112 | 96 |
| 372.09 | +35.29 | +10.48% | 2 | 278 | 2,300.00 | 345.75 | -44.27 | -11.35% | 2 | 426 |
| 316.40 | 0.00 | - | 6 | 57 | 2,350.00 | 370.88 | -85.31 | -18.70% | 1 | 134 |
| 330.00 | +35.00 | +11.86% | 3 | 156 | 2,400.00 | 393.00 | -75.90 | -16.19% | 1 | 233 |
| 308.45 | +27.05 | +9.61% | 5 | 70 | 2,450.00 | 453.00 | 0.00 | - | 1 | 86 |
| 295.00 | +38.07 | +14.82% | 2 | 273 | 2,500.00 | 505.10 | 0.00 | - | 1 | 198 |
| 270.54 | -10.96 | -3.89% | 5 | 160 | 2,550.00 | 538.00 | 0.00 | - | 1 | 113 |
| 258.60 | +34.29 | +15.29% | 2 | 232 | 2,600.00 | 627.60 | 0.00 | - | 2 | 170 |
| 188.80 | 0.00 | - | 9 | 85 | 2,650.00 | 677.25 | 0.00 | - | 2 | 70 |
| 199.19 | 0.00 | - | 2 | 331 | 2,700.00 | 689.88 | 0.00 | - | 2 | 250 |
| 224.00 | 0.00 | - | 1 | 55 | 2,740.00 | 715.83 | 0.00 | - | 7 | 131 |
| 155.50 | 0.00 | - | 1 | 226 | 2,750.00 | 723.68 | 0.00 | - | 7 | 134 |
| 205.00 | 0.00 | - | 1 | 24 | 2,760.00 | 455.60 | 0.00 | - | 14 | 16 |
| 402.00 | 0.00 | - | 1 | 11 | 2,770.00 | 515.00 | 0.00 | - | 1 | 14 |
| 172.95 | 0.00 | - | 6 | 32 | 2,780.00 | 723.83 | 0.00 | - | 6 | 73 |
| 202.40 | 0.00 | - | 1 | 10 | 2,790.00 | 797.77 | 0.00 | - | 1 | 0 |
| 172.06 | 0.00 | - | 7 | 407 | 2,800.00 | 758.60 | 0.00 | - | 29 | 187 |
| 219.03 | 0.00 | - | 3 | 15 | 2,810.00 | 464.10 | 0.00 | - | 2 | 17 |
| 199.23 | 0.00 | - | 1 | 46 | 2,820.00 | 391.50 | 0.00 | - | 1 | 9 |
| 182.00 | 0.00 | - | 1 | 8 | 2,830.00 | 562.64 | 0.00 | - | 1 | 0 |
| 198.80 | 0.00 | - | 3 | 21 | 2,840.00 | 839.28 | 0.00 | - | 5 | 0 |
| 183.00 | 0.00 | - | 2 | 92 | 2,850.00 | 653.14 | 0.00 | - | 2 | 58 |
| 220.00 | 0.00 | - | 1 | 21 | 2,860.00 | 525.43 | 0.00 | - | 1 | 10 |
| 129.67 | 0.00 | - | 2 | 21 | 2,870.00 | 711.88 | 0.00 | - | 1 | 10 |
| 200.00 | 0.00 | - | 1 | 16 | 2,880.00 | 575.50 | 0.00 | - | 80 | 29 |
| 139.75 | 0.00 | - | 5 | 20 | 2,890.00 | 764.50 | 0.00 | - | 80 | 41 |
| 172.90 | +38.30 | +28.45% | 4 | 249 | 2,900.00 | 744.21 | 0.00 | - | 1 | 58 |
| 163.00 | 0.00 | - | 1 | 40 | 2,910.00 | 576.42 | 0.00 | - | 5 | 7 |
| 200.00 | 0.00 | - | 1 | 12 | 2,920.00 | 754.50 | 0.00 | - | 6 | 7 |
| 130.00 | 0.00 | - | 1 | 22 | 2,930.00 | 609.39 | 0.00 | - | 60 | 57 |
| 139.39 | 0.00 | - | 8 | 26 | 2,940.00 | 805.00 | 0.00 | - | 60 | 0 |
| 138.00 | 0.00 | - | 1 | 85 | 2,950.00 | 908.40 | 0.00 | - | 3 | 9 |
| 124.00 | 0.00 | - | 31 | 89 | 2,960.00 | 734.20 | 0.00 | - | 5 | 83 |
| 110.62 | 0.00 | - | 1 | 113 | 2,970.00 | 593.80 | 0.00 | - | 6 | 14 |
| 108.97 | 0.00 | - | 1 | 18 | 2,980.00 | 838.15 | 0.00 | - | 1 | 20 |
| 148.73 | 0.00 | - | 1 | 168 | 2,990.00 | 913.80 | 0.00 | - | 10 | 108 |
| 145.50 | +20.50 | +16.40% | 1 | 572 | 3,000.00 | 922.69 | 0.00 | - | 12 | 187 |
| 122.00 | 0.00 | - | 1 | 68 | 3,050.00 | 816.00 | 0.00 | - | 4 | 6 |
| 100.77 | 0.00 | - | 1 | 135 | 3,100.00 | 815.70 | 0.00 | - | 7 | 28 |
| 115.23 | -7.90 | -6.42% | 10 | 155 | 3,150.00 | 857.97 | 0.00 | - | 2 | 7 |
| 110.00 | +12.78 | +13.15% | 11 | 167 | 3,200.00 | 1,124.73 | 0.00 | - | 1 | 40 |
| 83.00 | 0.00 | - | 19 | 55 | 3,250.00 | 1,182.90 | 0.00 | - | 1 | 7 |
| 84.70 | 0.00 | - | 4 | 174 | 3,300.00 | 1,155.86 | 0.00 | - | 5 | 15 |
| 72.81 | 0.00 | - | 87 | 51 | 3,350.00 | 1,148.06 | 0.00 | - | 2 | 2 |
| 86.00 | +9.32 | +12.15% | 3 | 565 | 3,400.00 | 1,352.23 | 0.00 | - | 4 | 22 |
| 71.68 | 0.00 | - | 4 | 76 | 3,450.00 | 1,108.25 | 0.00 | - | 2 | 10 |
| 75.54 | +10.54 | +16.22% | 7 | 1,688 | 3,500.00 | 1,408.89 | 0.00 | - | 1 | 13 |
| 56.40 | 0.00 | - | 25 | 48 | 3,550.00 | 1,318.97 | 0.00 | - | 2 | 2 |
| 52.43 | 0.00 | - | 1 | 227 | 3,600.00 | 1,363.59 | 0.00 | - | 4 | 8 |
| 55.00 | 0.00 | - | 1 | 124 | 3,650.00 | 1,304.75 | 0.00 | - | 10 | 2 |
| 48.70 | 0.00 | - | 2 | 173 | 3,700.00 | 1,597.00 | 0.00 | - | 1 | 12 |
| 45.81 | 0.00 | - | 1 | 56 | 3,750.00 | 1,451.32 | 0.00 | - | 10 | 10 |
| 50.00 | +5.70 | +12.87% | 4 | 324 | 3,800.00 | 1,590.30 | 0.00 | - | 8 | 21 |
| 41.95 | 0.00 | - | 6 | 22 | 3,850.00 | 1,608.01 | 0.00 | - | 8 | 0 |
| 52.98 | 0.00 | - | 3 | 117 | 3,900.00 | 1,813.25 | 0.00 | - | 2 | 0 |
| 62.18 | 0.00 | - | 2 | 41 | 3,950.00 | 1,157.10 | 0.00 | - | 2 | 23 |
| 39.00 | +4.00 | +11.43% | 15 | 463 | 4,000.00 | 1,761.36 | 0.00 | - | 2 | 0 |
| 36.78 | +3.85 | +11.69% | 4 | 147 | 4,100.00 | 1,809.88 | 0.00 | - | 4 | 0 |
| 27.43 | 0.00 | - | 4 | 78 | 4,200.00 | 1,961.50 | 0.00 | - | 2 | 0 |
| 28.25 | 0.00 | - | 4 | 73 | 4,300.00 | 1,610.98 | 0.00 | - | 4 | 7 |
| 26.92 | +3.82 | +16.54% | 6 | 546 | 4,400.00 | 1,564.35 | 0.00 | - | 2 | 31 |
| 24.10 | +3.25 | +15.59% | 12 | 5,341 | 4,500.00 | 2,420.00 | 0.00 | - | 3 | 2 |
© 2022 Yahoo. Todos los derechos reservados.
