U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
104.78-2.96 (-2.75%)
Al cierre: 04:00PM EST
104.74 -0.04 (-0.04%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
63.850.00-21,30545.000.24+0.04+20.00%291,465
57.60-2.40-4.00%32,04450.000.40-0.02-4.76%214,566
49.790.00-101,27352.000.420.00-11,173
51.810.00-222953.000.690.00-2843
54.00+13.31+32.71%145754.000.820.00-10458
53.27-1.89-3.43%825455.000.56-0.04-6.67%4617
51.96+12.36+31.21%215056.000.56-0.35-38.46%2518
35.450.00-68957.001.000.00-12,589
36.890.00-41658.000.770.00-22,889
49.20+11.33+29.92%415859.000.78-0.50-39.06%12,679
50.650.00-528260.000.84-0.10-10.64%23,128
33.750.00-109261.000.900.00-11,179
46.66+11.98+34.54%26562.001.02-0.44-30.14%2421,370
45.61+5.41+13.46%4312363.001.10+0.09+8.91%21,018
44.79+13.33+42.37%2061,14964.001.150.00-72,371
44.10-1.44-3.16%661265.001.25+0.03+2.46%4104,600
43.17-2.23-4.91%71,11066.001.21-0.55-31.25%402,973
42.19+15.14+55.97%418167.002.070.00-41,382
41.36+4.91+13.47%10230668.001.40+0.02+1.45%52,026
40.58+6.08+17.62%230669.001.39-0.91-39.57%21,855
41.10-1.30-3.07%5036370.001.55-0.08-4.91%258,571
41.480.00-121371.001.91+0.11+6.11%33,103
37.54+4.68+14.24%651772.001.57-0.34-17.80%2052,661
31.510.00-760473.002.08+0.11+5.58%92,796
36.26+5.57+18.15%351074.001.95-0.15-7.14%232,033
35.64-2.54-6.65%578875.002.20-0.02-0.90%495,516
34.60+3.90+12.70%10643076.002.41+0.02+0.84%21,790
33.91-1.59-4.48%1029677.002.350.00-91,015
32.70-2.55-7.23%438278.002.77+0.20+7.78%382,076
32.21+3.51+12.23%50854279.002.860.00-41,455
31.20-1.91-5.77%62,59080.003.09+0.19+6.55%1910,969
30.57-2.35-7.14%20434481.003.000.00-772,680
29.84-2.86-8.75%3061,33282.003.30+0.05+1.54%911,920
29.00-1.84-5.97%30526583.003.63+0.22+6.45%91,986
28.23+4.23+17.62%1242584.003.700.00-101,900
27.70-1.30-4.48%11,50585.003.90+0.24+6.56%4612,928
26.63-1.62-5.73%437986.004.00-0.10-2.44%192,076
26.03+4.68+21.92%659587.003.99-0.11-2.68%21,479
25.30-3.00-10.60%579288.004.75+0.50+11.76%22,669
24.60-1.40-5.38%6261589.005.00+0.40+8.70%4585,193
23.93-2.66-10.00%263,13390.005.00+0.20+4.17%3613,664
25.15-0.45-1.76%872291.005.40+0.40+8.00%941,638
22.55-2.45-9.80%271,62492.005.26-0.20-3.66%41,778
23.10+0.10+0.43%243393.005.85+0.19+3.36%1,1553,110
21.35-2.00-8.57%170194.006.10-0.06-0.97%1,0682,521
20.52-2.53-10.98%1953,08995.006.45+0.15+2.38%1,3418,599
21.10+1.35+6.84%7093,28496.006.70-0.11-1.62%1882,155
19.15-1.51-7.31%997097.007.05-0.01-0.14%59902
19.75-0.95-4.59%12,76598.007.56+0.46+6.48%1563,138
17.90-2.10-10.50%102,34899.008.00+0.40+5.26%1,6943,848
17.60-2.40-12.00%6228,473100.008.16+0.24+3.03%1,2838,945
15.88-1.63-9.31%535,556102.508.85-0.10-1.12%1,0363,144
15.10-1.58-9.47%3,11310,253105.0010.30+0.58+5.97%68711,347
13.45-1.75-11.51%1703,046107.5011.55+0.95+8.96%6202,761
12.25-2.00-14.04%54712,524110.0012.80+0.89+7.47%1177,936
10.80-1.29-10.67%1523,380112.5013.16-0.46-3.38%756,892
9.99-1.26-11.20%8037,462115.0014.45+0.05+0.35%1010,853
9.00-1.30-12.62%9014,497117.5015.550.00-24,410
7.95-1.50-15.87%1,72818,980120.0018.80+1.42+8.17%136,095
6.85-1.70-19.88%1,6063,242122.5020.70+0.81+4.07%32,558
6.27-1.13-15.27%68110,609125.0021.110.00-25,035
5.62-0.70-11.08%8755,236127.5022.410.00-1582,840
5.05-1.06-17.35%2,13815,698130.0026.25+1.50+6.06%1546
4.30-0.76-15.02%1236,428132.5027.000.00-2581
4.02-1.03-20.40%11013,567135.0028.70-0.05-0.17%302,006
3.43-2.07-37.64%153,347137.0030.900.00-221
3.55-0.95-21.11%2774,348137.5031.350.00-20
3.35-0.75-18.29%1865,641138.0032.450.00-2721
3.75-0.05-1.32%902,772138.5032.300.00-21
2.69-1.16-30.13%2565139.0032.700.00-54
3.05-0.67-18.01%3719139.5033.100.00-21
3.10-0.90-22.50%72612,768140.0036.40+3.35+10.14%167
3.40-0.10-2.86%1,1781,449140.5034.050.00-281
2.96-0.09-2.95%3755141.0034.600.00-21
2.62-0.96-26.82%101,048141.5053.590.00-260
2.42-0.98-28.82%44,518142.0055.300.00-60
3.200.00-21,851142.5052.650.00-5,2200
2.34-0.50-17.61%280951143.0052.700.00-20
2.57-0.43-14.33%6784143.5047.800.00-8411
2.12-0.82-27.89%4787144.0049.700.00-60
2.56-0.64-20.00%111,281144.5055.850.00-20
2.65-0.55-17.19%1,1875,208145.0041.65-13.25-24.13%20
2.58-0.13-4.80%1201,442145.5048.220.00-1,1890
2.630.00-2750146.0049.410.00-2800
2.44-0.22-8.27%5828146.5048.790.00-20
2.51+0.46+22.44%581,038147.0049.630.00-200
2.350.00-22,690147.5049.970.00-180
2.10-0.33-13.58%41,943148.0053.020.00-7890
2.06-0.35-14.52%72,512148.5051.410.00-20
2.08-0.19-8.37%131,421149.0051.540.00-20
2.33-0.14-5.67%133,407149.5051.150.00-190
2.03-0.53-20.70%53519,198150.0043.000.00-2621
1.72-0.48-21.82%452,827152.5054.550.00-1380
1.60+0.20+14.29%23,137155.0056.150.00-20
1.56-0.20-11.36%53,561157.5059.300.00-10
1.30-0.24-15.58%5565,583160.0052.60-0.90-1.68%30
1.18-0.16-11.94%623,958162.5057.400.00-5700
0.98-0.43-30.50%823,647165.0059.50-15.30-20.45%60
0.96-0.19-16.52%81,383167.5060.290.00-30
0.90-0.18-16.67%20912,728170.0068.240.00-100
0.860.00-12,338172.5072.600.00-20
0.70-0.20-22.22%1,23931,586175.0086.350.00-10
0.300.00-12,390177.5077.950.00-20
0.63-0.21-25.00%294,567180.0080.350.00-20
0.640.00-303,088182.5082.420.00-20
0.47-0.22-31.88%24,781185.0086.450.00-40
0.650.00-111,478187.5095.530.00-20
0.45-0.13-22.41%3425,860190.0096.050.00-20
0.460.00-8622192.5095.220.00-20
0.10-0.40-80.00%401,717195.0097.720.00-20
0.150.00-201,349197.5097.370.00-2440
0.40-0.06-13.04%32111,239200.00110.010.00-50
0.38+0.02+5.56%73,369205.00110.010.00-20
0.320.00-12974210.00110.150.00-40
0.360.00-1292,078215.00116.440.00-120
0.20-0.14-41.18%49,482220.00122.570.00-20
0.25-0.03-10.71%402108,927225.00128.680.00-20
1,347.790.00-1391,000.0017.000.00-1176
1,357.350.00-3101,040.0027.780.00--3
1,173.500.00-281,060.00-----
1,279.360.00-281,080.00-----
1,163.440.00-141,100.0023.000.00-13
-----1,140.0029.450.00--1
-----1,160.0038.500.00-13
-----1,180.0032.850.00--1
1,079.030.00-121,200.0035.500.00-3116
1,257.880.00--41,220.0031.100.00-19
1,164.000.00--11,240.0049.900.00-1046
1,125.630.00--21,260.0052.700.00-213
1,039.000.00-1571,280.0039.350.00-1133
975.000.00-1311,300.0051.150.00-126
1,073.280.00-1541,320.0058.000.00-2131
1,056.980.00-191,340.0046.600.00-114
1,005.060.00-4161,360.0027.970.00-28
1,075.000.00-1101,380.0037.000.00-266
1,063.000.00-161,400.0061.000.00-140
1,038.000.00-1101,420.0066.800.00-172
1,440.230.00-6191,440.0086.300.00-13
1,461.300.00-2141,460.0067.280.00-481
943.500.00-1251,480.0079.000.00-2131
913.670.00-2261,500.0081.700.00-1176
958.000.00-1141,520.0085.300.00-2623
1,392.830.00-1111,540.00100.640.00-3638
1,343.190.00-26121,560.0074.900.00-217
1,354.340.00-2101,580.0084.900.00-211
935.000.00-1121,600.00111.050.00-181
736.650.00-131,620.00110.000.00-13
762.550.00-1321,640.00110.000.00-111
785.000.00-181,660.00108.840.00-292
862.760.00-281,680.00131.330.00-17
799.200.00-2291,700.00102.900.00-276
824.680.00-6141,720.00104.900.00-166
792.470.00-1261,740.00163.740.00-49
809.550.00-1511,760.00134.600.00-14
721.170.00-1351,780.00106.740.00-78
749.450.00-1821,800.00125.000.00-1107
616.830.00-2311,820.00149.360.00-410
592.490.00-1441,840.00193.410.00-18
713.010.00-3391,860.00155.500.00-1648
624.540.00-6541,880.00162.100.00-615
727.150.00-1831,900.00150.350.00-2237
598.630.00-6351,920.00205.150.00-114
611.000.00-1551,940.00190.120.00-15
557.840.00-1511,960.00196.420.00-121
491.000.00-3461,980.00174.020.00-111
655.000.00-11812,000.00208.230.00-6362
518.560.00-6332,050.00247.310.00-265
482.000.00-51642,100.00266.000.00-1228
455.000.00-5982,150.00299.160.00-6133
417.770.00-41982,200.00287.570.00-5331
403.250.00-41692,250.00289.510.00-1145
379.250.00-42932,300.00335.430.00-2459
374.700.00-11332,350.00366.680.00-2138
406.500.00-12532,400.00393.670.00-2236
294.650.00-11032,450.00414.380.00-290
294.000.00-44092,500.00393.800.00-2196
282.400.00-12142,550.00465.000.00-1108
268.550.00-12762,600.00517.690.00-1168
239.000.00-21162,650.00544.660.00-270
224.080.00-13712,700.00567.200.00-1243
204.050.00-1722,740.00715.830.00-7131
225.000.00-12482,750.00679.150.00-6134
198.460.00-1342,760.00684.170.00-215
221.900.00-1172,770.00515.000.00-114
249.610.00-1312,780.00644.920.00-173
212.610.00-1102,790.00595.300.00-210
223.250.00-64202,800.00594.030.00-10187
240.410.00-3142,810.00464.100.00-217
246.150.00-2462,820.00391.500.00-19
243.490.00-792,830.00562.640.00-10
239.960.00-6242,840.00839.280.00-58
190.870.00-1952,850.00781.150.00-258
189.740.00-2202,860.00717.000.00-29
209.100.00-1212,870.00711.880.00-110
201.500.00-2172,880.00709.060.00-826
166.070.00-1212,890.00718.400.00-350
135.500.00-52412,900.00678.300.00-369
133.500.00-2412,910.00753.240.00-1214
200.000.00-1122,920.00762.600.00-2421
161.600.00-2212,930.00773.000.00-1470
139.390.00-8262,940.00780.910.00-1059
139.200.00-1872,950.00790.490.00-1015
220.510.00-2892,960.00805.000.00-974
161.000.00-11132,970.00805.740.00-816
145.700.00-1182,980.00798.970.00-420
155.820.00-11692,990.00883.500.00-1107
148.040.00-16453,000.00736.500.00-1206
144.190.00-1663,050.00845.120.00-26
106.700.00-41353,100.00865.940.00-129
156.800.00-11533,150.00908.250.00-18
116.000.00-22093,200.00911.050.00-348
132.500.00-1533,250.001,072.500.00-120
103.000.00-11713,300.001,102.750.00-115
72.810.00-87513,350.001,035.900.00-42
101.800.00-85813,400.001,224.270.00-1522
88.000.00-1773,450.001,133.200.00-210
83.730.00-31,7193,500.001,175.000.00-115
56.400.00-25483,550.001,318.970.00-22
63.500.00-12283,600.001,363.590.00-48
59.760.00-21263,650.001,304.750.00-102
47.200.00-21733,700.001,530.000.00-11
52.000.00-1563,750.001,451.320.00-101
43.500.00-13483,800.001,644.140.00-10
72.800.00-1223,850.001,608.010.00-80
49.500.00-11193,900.001,813.250.00-20
44.500.00-4423,950.001,157.100.00-223
41.100.00-524904,000.001,761.360.00-20
33.900.00-51574,100.001,809.880.00-40
33.100.00-1634,200.001,961.500.00-20
30.660.00-1744,300.001,610.980.00-47
27.650.00-15494,400.001,564.350.00-231
22.700.00-55,4494,500.002,420.000.00-30