GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
79.250.00-11,36945.000.02-0.01-33.33%152,633
76.37+3.32+4.54%22,04750.000.06-0.01-14.29%444,891
60.000.00-11,30952.000.120.00-11,270
52.750.00-231653.000.110.00-1859
42.420.00-3247354.000.10-0.47-82.46%2535
71.580.00-2330555.000.130.00-1810
68.400.00-215356.000.250.00-5567
37.030.00-210457.000.300.00-22,976
53.220.00-22058.000.660.00-13,256
42.000.00-316259.000.15-0.03-16.67%32,888
67.500.00-437060.000.210.00-333,619
35.280.00-14021961.000.270.00-21,108
57.590.00-115962.000.290.00-11,352
45.320.00-433463.000.300.00-502,316
55.430.00-21,25964.000.260.00-12,396
58.920.00-166165.000.24-0.07-22.58%974,486
61.210.00-201,20966.000.400.00-13,324
54.050.00-522867.000.410.00-51,479
42.000.00-238368.000.400.00-252,036
44.500.00-135169.000.500.00-51,848
54.340.00-169770.000.36-0.11-23.40%1410,107
42.500.00-131571.000.41-0.15-26.79%373,708
41.000.00-2253272.000.740.00-12,980
39.850.00-4643073.000.46-0.19-29.23%40
47.020.00-165074.000.670.00-23,543
52.100.00-172075.000.52-0.14-21.21%146,909
48.260.00-141176.001.010.00-12,472
52.000.00-131877.000.820.00-260
49.800.00-137778.001.000.00-40
49.920.00-2051379.000.75-0.24-24.24%12,121
49.35+2.85+6.13%42,62580.000.76-0.12-13.64%1626,351
47.690.00-142381.001.090.00-20214,526
46.66-0.15-0.32%491,02182.001.010.00-102,991
42.550.00-138883.001.240.00-352,081
40.200.00-140284.001.320.00-22,859
43.90+1.26+2.95%61,84685.001.280.00-27112,966
43.29+1.29+3.07%4033986.001.15-0.34-22.82%40
42.07+0.84+2.04%561187.001.26-0.34-21.25%55,657
40.38+0.04+0.10%193788.001.38-0.36-20.69%14,227
39.250.00-163489.001.740.00-903,766
39.15+1.85+4.96%1,005090.001.46-0.24-14.12%2014,634
38.230.00-190791.001.860.00-282,585
35.600.00-21,92992.001.65-0.24-12.70%100
37.250.00-546593.001.970.00-4054,584
34.300.00-101,04294.002.300.00-223,519
35.20+1.65+4.92%174,14595.002.07-0.19-8.41%1111,774
34.250.00-13,36096.002.23-0.21-8.61%10
31.800.00-261,84897.002.570.00-272,373
32.93+1.00+3.13%12,82098.002.680.00-683,959
31.320.00-213,29299.002.49-0.31-11.07%105,845
30.98+1.53+5.20%249,345100.002.65-0.35-11.67%45912,818
27.100.00-545,891102.503.05-0.60-16.44%873,699
27.00+1.71+6.76%3618,634105.003.50-0.45-11.39%7114,625
23.950.00-9811,934107.504.00-0.48-10.71%60
23.25+1.61+7.44%11117,906110.004.55-0.50-9.90%1612,570
21.10+1.00+4.98%10112.505.20-0.55-9.57%117,257
19.70+1.00+5.35%397,841115.005.85-0.65-10.00%8210,360
16.750.00-54,234117.506.95-0.42-5.70%1005,049
16.00+0.85+5.61%6221,336120.007.59-0.56-6.87%1309,227
14.50+0.20+1.40%854,711122.509.600.00-403,366
13.25+0.59+4.66%1,54214,841125.009.55-1.05-9.91%2,2325,468
11.67+0.33+2.91%2125,960127.5010.70-0.70-6.14%210
10.45+0.60+6.09%13117,427130.0011.85-1.35-10.23%82,486
9.22+0.27+3.02%816,257132.5014.350.00-2538
8.33+0.38+4.78%12518,055135.0015.650.00-10178
7.60+0.50+7.04%183,670137.0019.500.00-521
6.950.00-125,394137.5017.500.00-13
6.850.00-110138.0034.000.00-610
6.600.00-656,557138.5033.980.00-240
7.15+0.89+14.22%371,038139.0033.100.00-170
6.250.00-6691139.5033.350.00-310
6.30+0.20+3.28%1,44913,956140.0017.75-1.53-7.94%4194
6.70+0.82+13.95%221,548140.5050.600.00-9390
5.710.00-40795141.0034.600.00-20
5.540.00-20968141.5035.110.00-20
5.90+0.45+8.26%383,544142.0055.300.00-60
5.400.00-62,140142.5035.650.00-100
5.90+0.80+15.69%21,013143.0023.350.00-150
5.35-0.25-4.46%140143.5047.800.00-840
5.15+0.25+5.10%16837144.0049.700.00-60
5.02+0.32+6.81%71,483144.5024.800.00-3736
4.80+0.20+4.35%3611,788145.0022.30+0.80+3.72%34
4.500.00-41,719145.5048.220.00-1,1890
4.950.00-49726146.0049.410.00-2800
4.250.00-70146.5041.300.00-10
4.45+0.20+4.71%181,681147.0049.630.00-200
4.250.00-12,420147.5049.970.00-180
3.900.00-161,814148.0053.020.00-7890
4.50+0.70+18.42%202,641148.5051.410.00-20
3.95-0.20-4.82%1,0491,407149.0051.540.00-20
3.800.00-893,563149.5051.150.00-190
3.55+0.15+4.41%1850150.0027.180.00-90210
3.07-0.23-6.97%402,637152.5045.810.00-50
2.71+0.15+5.86%333,703155.0030.040.00-12
2.35-0.14-5.62%53,457157.5059.300.00-10
2.02+0.08+4.12%1725,611160.0043.000.00-30
1.880.00-14,441162.5057.400.00-5700
1.53+0.10+6.99%1673,757165.0040.300.00-10
1.32-0.35-20.96%3311,463167.5060.290.00-30
1.07+0.03+2.88%5113,065170.0068.240.00-100
1.09+0.15+15.96%12,269172.5080.200.00-10
0.86+0.02+2.38%5431,450175.0076.340.00-20
0.71-0.09-11.25%331,076177.5077.950.00-20
0.67+0.04+6.35%344,877180.0078.450.00-30
0.790.00-113,102182.5082.420.00-20
0.54+0.02+3.85%25,150185.0090.850.00-10
0.550.00-11,371187.5095.530.00-20
0.440.00-55,698190.0098.460.00-180
0.400.00-1618192.5095.220.00-20
0.35-0.01-2.78%102,114195.00103.340.00-40
0.440.00-11,381197.50103.120.00-40
0.290.00-469,646200.0078.900.00-100
0.270.00-13,624205.00110.610.00-2000
0.230.00-62998210.00121.110.00-20
0.20-0.02-9.09%22,171215.00120.590.00-1980
0.18-0.01-5.26%100220.00113.100.00-120
0.160.00-207106,325225.00101.950.00-740
1,347.790.00-1391,000.0017.000.00-1176
1,357.350.00-3101,040.0027.780.00--3
1,173.500.00-281,060.00-----
1,279.360.00-281,080.00-----
1,163.440.00-141,100.0023.000.00-13
-----1,140.0029.450.00--1
-----1,160.0038.500.00-13
-----1,180.0032.850.00--1
1,079.030.00-121,200.0035.500.00-3116
1,257.880.00--41,220.0031.100.00-19
1,164.000.00--11,240.0049.900.00-1046
1,125.630.00--21,260.0052.700.00-213
1,039.000.00-1571,280.0039.350.00-1133
975.000.00-1311,300.0051.150.00-126
1,073.280.00-1541,320.0058.000.00-2131
1,056.980.00-191,340.0046.600.00-114
1,005.060.00-4161,360.0027.970.00-28
1,075.000.00-1101,380.0037.000.00-266
1,063.000.00-161,400.0061.000.00-140
1,038.000.00-1101,420.0066.800.00-172
1,440.230.00-6191,440.0086.300.00-13
1,461.300.00-2141,460.0067.280.00-481
943.500.00-1251,480.0079.000.00-2131
913.670.00-2261,500.0081.700.00-1176
958.000.00-1141,520.0085.300.00-2623
1,392.830.00-1111,540.00100.640.00-3638
1,343.190.00-26121,560.0074.900.00-217
1,354.340.00-2101,580.0084.900.00-211
935.000.00-1121,600.00111.050.00-181
736.650.00-131,620.00110.000.00-13
762.550.00-1321,640.00110.000.00-111
785.000.00-181,660.00108.840.00-292
862.760.00-281,680.00131.330.00-17
799.200.00-2291,700.00102.900.00-276
824.680.00-6141,720.00104.900.00-166
792.470.00-1261,740.00163.740.00-49
809.550.00-1511,760.00134.600.00-14
721.170.00-1351,780.00106.740.00-78
749.450.00-1821,800.00125.000.00-1107
616.830.00-2311,820.00149.360.00-410
592.490.00-1441,840.00193.410.00-18
713.010.00-3391,860.00155.500.00-1648
624.540.00-6541,880.00162.100.00-615
727.150.00-1831,900.00150.350.00-2237
598.630.00-6351,920.00205.150.00-114
611.000.00-1551,940.00190.120.00-15
557.840.00-1511,960.00196.420.00-121
491.000.00-3461,980.00174.020.00-111
655.000.00-11812,000.00208.230.00-6362
518.560.00-6332,050.00247.310.00-265
482.000.00-51642,100.00266.000.00-1228
455.000.00-5982,150.00299.160.00-6133
417.770.00-41982,200.00287.570.00-5331
403.250.00-41692,250.00289.510.00-1145
379.250.00-42932,300.00335.430.00-2459
374.700.00-11332,350.00366.680.00-2138
406.500.00-12532,400.00393.670.00-2236
294.650.00-11032,450.00414.380.00-290
294.000.00-44092,500.00393.800.00-2196
282.400.00-12142,550.00465.000.00-1108
268.550.00-12762,600.00517.690.00-1168
239.000.00-21162,650.00544.660.00-270
224.080.00-13712,700.00567.200.00-1243
204.050.00-1722,740.00715.830.00-7131
225.000.00-12482,750.00679.150.00-6134
198.460.00-1342,760.00684.170.00-215
221.900.00-1172,770.00515.000.00-114
249.610.00-1312,780.00644.920.00-173
212.610.00-1102,790.00595.300.00-210
223.250.00-64202,800.00594.030.00-10187
240.410.00-3142,810.00464.100.00-217
246.150.00-2462,820.00391.500.00-19
243.490.00-792,830.00562.640.00-10
239.960.00-6242,840.00839.280.00-58
190.870.00-1952,850.00781.150.00-258
189.740.00-2202,860.00717.000.00-29
209.100.00-1212,870.00711.880.00-110
201.500.00-2172,880.00709.060.00-826
166.070.00-1212,890.00718.400.00-350
135.500.00-52412,900.00678.300.00-369
133.500.00-2412,910.00753.240.00-1214
200.000.00-1122,920.00762.600.00-2421
161.600.00-2212,930.00773.000.00-1470
139.390.00-8262,940.00780.910.00-1059
139.200.00-1872,950.00790.490.00-1015
220.510.00-2892,960.00805.000.00-974
161.000.00-11132,970.00805.740.00-816
145.700.00-1182,980.00798.970.00-420
155.820.00-11692,990.00883.500.00-1107
148.040.00-16453,000.00736.500.00-1206
144.190.00-1663,050.00845.120.00-26
106.700.00-41353,100.00865.940.00-129
156.800.00-11533,150.00908.250.00-18
116.000.00-22093,200.00911.050.00-348
132.500.00-1533,250.001,072.500.00-120
103.000.00-11713,300.001,102.750.00-115
72.810.00-87513,350.001,035.900.00-42
101.800.00-85813,400.001,224.270.00-1522
88.000.00-1773,450.001,133.200.00-210
83.730.00-31,7193,500.001,175.000.00-115
56.400.00-25483,550.001,318.970.00-22
63.500.00-12283,600.001,363.590.00-48
59.760.00-21263,650.001,304.750.00-102
47.200.00-21733,700.001,530.000.00-11
52.000.00-1563,750.001,451.320.00-101
43.500.00-13483,800.001,644.140.00-10
72.800.00-1223,850.001,608.010.00-80
49.500.00-11193,900.001,813.250.00-20
44.500.00-4423,950.001,157.100.00-223
41.100.00-524904,000.001,761.360.00-20
33.900.00-51574,100.001,809.880.00-40
33.100.00-1634,200.001,961.500.00-20
30.660.00-1744,300.001,610.980.00-47
27.650.00-15494,400.001,564.350.00-231
22.700.00-55,4494,500.002,420.000.00-30