GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.25 | 0.00 | - | 1 | 1,369 | 45.00 | 0.02 | -0.01 | -33.33% | 15 | 2,633 |
| 76.37 | +3.32 | +4.54% | 2 | 2,047 | 50.00 | 0.06 | -0.01 | -14.29% | 44 | 4,891 |
| 60.00 | 0.00 | - | 1 | 1,309 | 52.00 | 0.12 | 0.00 | - | 1 | 1,270 |
| 52.75 | 0.00 | - | 2 | 316 | 53.00 | 0.11 | 0.00 | - | 1 | 859 |
| 42.42 | 0.00 | - | 32 | 473 | 54.00 | 0.10 | -0.47 | -82.46% | 2 | 535 |
| 71.58 | 0.00 | - | 23 | 305 | 55.00 | 0.13 | 0.00 | - | 1 | 810 |
| 68.40 | 0.00 | - | 2 | 153 | 56.00 | 0.25 | 0.00 | - | 5 | 567 |
| 37.03 | 0.00 | - | 2 | 104 | 57.00 | 0.30 | 0.00 | - | 2 | 2,976 |
| 53.22 | 0.00 | - | 2 | 20 | 58.00 | 0.66 | 0.00 | - | 1 | 3,256 |
| 42.00 | 0.00 | - | 3 | 162 | 59.00 | 0.15 | -0.03 | -16.67% | 3 | 2,888 |
| 67.50 | 0.00 | - | 4 | 370 | 60.00 | 0.21 | 0.00 | - | 33 | 3,619 |
| 35.28 | 0.00 | - | 140 | 219 | 61.00 | 0.27 | 0.00 | - | 2 | 1,108 |
| 57.59 | 0.00 | - | 1 | 159 | 62.00 | 0.29 | 0.00 | - | 1 | 1,352 |
| 45.32 | 0.00 | - | 4 | 334 | 63.00 | 0.30 | 0.00 | - | 50 | 2,316 |
| 55.43 | 0.00 | - | 2 | 1,259 | 64.00 | 0.26 | 0.00 | - | 1 | 2,396 |
| 58.92 | 0.00 | - | 1 | 661 | 65.00 | 0.24 | -0.07 | -22.58% | 97 | 4,486 |
| 61.21 | 0.00 | - | 20 | 1,209 | 66.00 | 0.40 | 0.00 | - | 1 | 3,324 |
| 54.05 | 0.00 | - | 5 | 228 | 67.00 | 0.41 | 0.00 | - | 5 | 1,479 |
| 42.00 | 0.00 | - | 2 | 383 | 68.00 | 0.40 | 0.00 | - | 25 | 2,036 |
| 44.50 | 0.00 | - | 1 | 351 | 69.00 | 0.50 | 0.00 | - | 5 | 1,848 |
| 54.34 | 0.00 | - | 1 | 697 | 70.00 | 0.36 | -0.11 | -23.40% | 14 | 10,107 |
| 42.50 | 0.00 | - | 1 | 315 | 71.00 | 0.41 | -0.15 | -26.79% | 37 | 3,708 |
| 41.00 | 0.00 | - | 22 | 532 | 72.00 | 0.74 | 0.00 | - | 1 | 2,980 |
| 39.85 | 0.00 | - | 46 | 430 | 73.00 | 0.46 | -0.19 | -29.23% | 4 | 0 |
| 47.02 | 0.00 | - | 1 | 650 | 74.00 | 0.67 | 0.00 | - | 2 | 3,543 |
| 52.10 | 0.00 | - | 1 | 720 | 75.00 | 0.52 | -0.14 | -21.21% | 14 | 6,909 |
| 48.26 | 0.00 | - | 1 | 411 | 76.00 | 1.01 | 0.00 | - | 1 | 2,472 |
| 52.00 | 0.00 | - | 1 | 318 | 77.00 | 0.82 | 0.00 | - | 26 | 0 |
| 49.80 | 0.00 | - | 1 | 377 | 78.00 | 1.00 | 0.00 | - | 4 | 0 |
| 49.92 | 0.00 | - | 20 | 513 | 79.00 | 0.75 | -0.24 | -24.24% | 1 | 2,121 |
| 49.35 | +2.85 | +6.13% | 4 | 2,625 | 80.00 | 0.76 | -0.12 | -13.64% | 16 | 26,351 |
| 47.69 | 0.00 | - | 1 | 423 | 81.00 | 1.09 | 0.00 | - | 202 | 14,526 |
| 46.66 | -0.15 | -0.32% | 49 | 1,021 | 82.00 | 1.01 | 0.00 | - | 10 | 2,991 |
| 42.55 | 0.00 | - | 1 | 388 | 83.00 | 1.24 | 0.00 | - | 35 | 2,081 |
| 40.20 | 0.00 | - | 1 | 402 | 84.00 | 1.32 | 0.00 | - | 2 | 2,859 |
| 43.90 | +1.26 | +2.95% | 6 | 1,846 | 85.00 | 1.28 | 0.00 | - | 271 | 12,966 |
| 43.29 | +1.29 | +3.07% | 40 | 339 | 86.00 | 1.15 | -0.34 | -22.82% | 4 | 0 |
| 42.07 | +0.84 | +2.04% | 5 | 611 | 87.00 | 1.26 | -0.34 | -21.25% | 5 | 5,657 |
| 40.38 | +0.04 | +0.10% | 1 | 937 | 88.00 | 1.38 | -0.36 | -20.69% | 1 | 4,227 |
| 39.25 | 0.00 | - | 1 | 634 | 89.00 | 1.74 | 0.00 | - | 90 | 3,766 |
| 39.15 | +1.85 | +4.96% | 1,005 | 0 | 90.00 | 1.46 | -0.24 | -14.12% | 20 | 14,634 |
| 38.23 | 0.00 | - | 1 | 907 | 91.00 | 1.86 | 0.00 | - | 28 | 2,585 |
| 35.60 | 0.00 | - | 2 | 1,929 | 92.00 | 1.65 | -0.24 | -12.70% | 10 | 0 |
| 37.25 | 0.00 | - | 5 | 465 | 93.00 | 1.97 | 0.00 | - | 405 | 4,584 |
| 34.30 | 0.00 | - | 10 | 1,042 | 94.00 | 2.30 | 0.00 | - | 22 | 3,519 |
| 35.20 | +1.65 | +4.92% | 17 | 4,145 | 95.00 | 2.07 | -0.19 | -8.41% | 11 | 11,774 |
| 34.25 | 0.00 | - | 1 | 3,360 | 96.00 | 2.23 | -0.21 | -8.61% | 1 | 0 |
| 31.80 | 0.00 | - | 26 | 1,848 | 97.00 | 2.57 | 0.00 | - | 27 | 2,373 |
| 32.93 | +1.00 | +3.13% | 1 | 2,820 | 98.00 | 2.68 | 0.00 | - | 68 | 3,959 |
| 31.32 | 0.00 | - | 21 | 3,292 | 99.00 | 2.49 | -0.31 | -11.07% | 10 | 5,845 |
| 30.98 | +1.53 | +5.20% | 24 | 9,345 | 100.00 | 2.65 | -0.35 | -11.67% | 459 | 12,818 |
| 27.10 | 0.00 | - | 54 | 5,891 | 102.50 | 3.05 | -0.60 | -16.44% | 87 | 3,699 |
| 27.00 | +1.71 | +6.76% | 36 | 18,634 | 105.00 | 3.50 | -0.45 | -11.39% | 71 | 14,625 |
| 23.95 | 0.00 | - | 98 | 11,934 | 107.50 | 4.00 | -0.48 | -10.71% | 6 | 0 |
| 23.25 | +1.61 | +7.44% | 111 | 17,906 | 110.00 | 4.55 | -0.50 | -9.90% | 16 | 12,570 |
| 21.10 | +1.00 | +4.98% | 1 | 0 | 112.50 | 5.20 | -0.55 | -9.57% | 11 | 7,257 |
| 19.70 | +1.00 | +5.35% | 39 | 7,841 | 115.00 | 5.85 | -0.65 | -10.00% | 82 | 10,360 |
| 16.75 | 0.00 | - | 5 | 4,234 | 117.50 | 6.95 | -0.42 | -5.70% | 100 | 5,049 |
| 16.00 | +0.85 | +5.61% | 62 | 21,336 | 120.00 | 7.59 | -0.56 | -6.87% | 130 | 9,227 |
| 14.50 | +0.20 | +1.40% | 85 | 4,711 | 122.50 | 9.60 | 0.00 | - | 40 | 3,366 |
| 13.25 | +0.59 | +4.66% | 1,542 | 14,841 | 125.00 | 9.55 | -1.05 | -9.91% | 2,232 | 5,468 |
| 11.67 | +0.33 | +2.91% | 212 | 5,960 | 127.50 | 10.70 | -0.70 | -6.14% | 21 | 0 |
| 10.45 | +0.60 | +6.09% | 131 | 17,427 | 130.00 | 11.85 | -1.35 | -10.23% | 8 | 2,486 |
| 9.22 | +0.27 | +3.02% | 81 | 6,257 | 132.50 | 14.35 | 0.00 | - | 2 | 538 |
| 8.33 | +0.38 | +4.78% | 125 | 18,055 | 135.00 | 15.65 | 0.00 | - | 10 | 178 |
| 7.60 | +0.50 | +7.04% | 18 | 3,670 | 137.00 | 19.50 | 0.00 | - | 5 | 21 |
| 6.95 | 0.00 | - | 12 | 5,394 | 137.50 | 17.50 | 0.00 | - | 1 | 3 |
| 6.85 | 0.00 | - | 11 | 0 | 138.00 | 34.00 | 0.00 | - | 61 | 0 |
| 6.60 | 0.00 | - | 65 | 6,557 | 138.50 | 33.98 | 0.00 | - | 24 | 0 |
| 7.15 | +0.89 | +14.22% | 37 | 1,038 | 139.00 | 33.10 | 0.00 | - | 17 | 0 |
| 6.25 | 0.00 | - | 6 | 691 | 139.50 | 33.35 | 0.00 | - | 31 | 0 |
| 6.30 | +0.20 | +3.28% | 1,449 | 13,956 | 140.00 | 17.75 | -1.53 | -7.94% | 4 | 194 |
| 6.70 | +0.82 | +13.95% | 22 | 1,548 | 140.50 | 50.60 | 0.00 | - | 939 | 0 |
| 5.71 | 0.00 | - | 40 | 795 | 141.00 | 34.60 | 0.00 | - | 2 | 0 |
| 5.54 | 0.00 | - | 20 | 968 | 141.50 | 35.11 | 0.00 | - | 2 | 0 |
| 5.90 | +0.45 | +8.26% | 38 | 3,544 | 142.00 | 55.30 | 0.00 | - | 6 | 0 |
| 5.40 | 0.00 | - | 6 | 2,140 | 142.50 | 35.65 | 0.00 | - | 10 | 0 |
| 5.90 | +0.80 | +15.69% | 2 | 1,013 | 143.00 | 23.35 | 0.00 | - | 15 | 0 |
| 5.35 | -0.25 | -4.46% | 14 | 0 | 143.50 | 47.80 | 0.00 | - | 84 | 0 |
| 5.15 | +0.25 | +5.10% | 16 | 837 | 144.00 | 49.70 | 0.00 | - | 6 | 0 |
| 5.02 | +0.32 | +6.81% | 7 | 1,483 | 144.50 | 24.80 | 0.00 | - | 37 | 36 |
| 4.80 | +0.20 | +4.35% | 36 | 11,788 | 145.00 | 22.30 | +0.80 | +3.72% | 3 | 4 |
| 4.50 | 0.00 | - | 4 | 1,719 | 145.50 | 48.22 | 0.00 | - | 1,189 | 0 |
| 4.95 | 0.00 | - | 49 | 726 | 146.00 | 49.41 | 0.00 | - | 280 | 0 |
| 4.25 | 0.00 | - | 7 | 0 | 146.50 | 41.30 | 0.00 | - | 1 | 0 |
| 4.45 | +0.20 | +4.71% | 18 | 1,681 | 147.00 | 49.63 | 0.00 | - | 20 | 0 |
| 4.25 | 0.00 | - | 1 | 2,420 | 147.50 | 49.97 | 0.00 | - | 18 | 0 |
| 3.90 | 0.00 | - | 16 | 1,814 | 148.00 | 53.02 | 0.00 | - | 789 | 0 |
| 4.50 | +0.70 | +18.42% | 20 | 2,641 | 148.50 | 51.41 | 0.00 | - | 2 | 0 |
| 3.95 | -0.20 | -4.82% | 1,049 | 1,407 | 149.00 | 51.54 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 89 | 3,563 | 149.50 | 51.15 | 0.00 | - | 19 | 0 |
| 3.55 | +0.15 | +4.41% | 185 | 0 | 150.00 | 27.18 | 0.00 | - | 90 | 210 |
| 3.07 | -0.23 | -6.97% | 40 | 2,637 | 152.50 | 45.81 | 0.00 | - | 5 | 0 |
| 2.71 | +0.15 | +5.86% | 33 | 3,703 | 155.00 | 30.04 | 0.00 | - | 1 | 2 |
| 2.35 | -0.14 | -5.62% | 5 | 3,457 | 157.50 | 59.30 | 0.00 | - | 1 | 0 |
| 2.02 | +0.08 | +4.12% | 172 | 5,611 | 160.00 | 43.00 | 0.00 | - | 3 | 0 |
| 1.88 | 0.00 | - | 1 | 4,441 | 162.50 | 57.40 | 0.00 | - | 570 | 0 |
| 1.53 | +0.10 | +6.99% | 167 | 3,757 | 165.00 | 40.30 | 0.00 | - | 1 | 0 |
| 1.32 | -0.35 | -20.96% | 331 | 1,463 | 167.50 | 60.29 | 0.00 | - | 3 | 0 |
| 1.07 | +0.03 | +2.88% | 51 | 13,065 | 170.00 | 68.24 | 0.00 | - | 10 | 0 |
| 1.09 | +0.15 | +15.96% | 1 | 2,269 | 172.50 | 80.20 | 0.00 | - | 1 | 0 |
| 0.86 | +0.02 | +2.38% | 54 | 31,450 | 175.00 | 76.34 | 0.00 | - | 2 | 0 |
| 0.71 | -0.09 | -11.25% | 33 | 1,076 | 177.50 | 77.95 | 0.00 | - | 2 | 0 |
| 0.67 | +0.04 | +6.35% | 34 | 4,877 | 180.00 | 78.45 | 0.00 | - | 3 | 0 |
| 0.79 | 0.00 | - | 11 | 3,102 | 182.50 | 82.42 | 0.00 | - | 2 | 0 |
| 0.54 | +0.02 | +3.85% | 2 | 5,150 | 185.00 | 90.85 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 1,371 | 187.50 | 95.53 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 5 | 5,698 | 190.00 | 98.46 | 0.00 | - | 18 | 0 |
| 0.40 | 0.00 | - | 1 | 618 | 192.50 | 95.22 | 0.00 | - | 2 | 0 |
| 0.35 | -0.01 | -2.78% | 10 | 2,114 | 195.00 | 103.34 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 1 | 1,381 | 197.50 | 103.12 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 46 | 9,646 | 200.00 | 78.90 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 1 | 3,624 | 205.00 | 110.61 | 0.00 | - | 200 | 0 |
| 0.23 | 0.00 | - | 62 | 998 | 210.00 | 121.11 | 0.00 | - | 2 | 0 |
| 0.20 | -0.02 | -9.09% | 2 | 2,171 | 215.00 | 120.59 | 0.00 | - | 198 | 0 |
| 0.18 | -0.01 | -5.26% | 10 | 0 | 220.00 | 113.10 | 0.00 | - | 12 | 0 |
| 0.16 | 0.00 | - | 207 | 106,325 | 225.00 | 101.95 | 0.00 | - | 74 | 0 |
| 1,347.79 | 0.00 | - | 1 | 39 | 1,000.00 | 17.00 | 0.00 | - | 1 | 176 |
| 1,357.35 | 0.00 | - | 3 | 10 | 1,040.00 | 27.78 | 0.00 | - | - | 3 |
| 1,173.50 | 0.00 | - | 2 | 8 | 1,060.00 | - | - | - | - | - |
| 1,279.36 | 0.00 | - | 2 | 8 | 1,080.00 | - | - | - | - | - |
| 1,163.44 | 0.00 | - | 1 | 4 | 1,100.00 | 23.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,140.00 | 29.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,160.00 | 38.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,180.00 | 32.85 | 0.00 | - | - | 1 |
| 1,079.03 | 0.00 | - | 1 | 2 | 1,200.00 | 35.50 | 0.00 | - | 3 | 116 |
| 1,257.88 | 0.00 | - | - | 4 | 1,220.00 | 31.10 | 0.00 | - | 1 | 9 |
| 1,164.00 | 0.00 | - | - | 1 | 1,240.00 | 49.90 | 0.00 | - | 10 | 46 |
| 1,125.63 | 0.00 | - | - | 2 | 1,260.00 | 52.70 | 0.00 | - | 2 | 13 |
| 1,039.00 | 0.00 | - | 1 | 57 | 1,280.00 | 39.35 | 0.00 | - | 1 | 133 |
| 975.00 | 0.00 | - | 1 | 31 | 1,300.00 | 51.15 | 0.00 | - | 1 | 26 |
| 1,073.28 | 0.00 | - | 1 | 54 | 1,320.00 | 58.00 | 0.00 | - | 2 | 131 |
| 1,056.98 | 0.00 | - | 1 | 9 | 1,340.00 | 46.60 | 0.00 | - | 1 | 14 |
| 1,005.06 | 0.00 | - | 4 | 16 | 1,360.00 | 27.97 | 0.00 | - | 2 | 8 |
| 1,075.00 | 0.00 | - | 1 | 10 | 1,380.00 | 37.00 | 0.00 | - | 2 | 66 |
| 1,063.00 | 0.00 | - | 1 | 6 | 1,400.00 | 61.00 | 0.00 | - | 1 | 40 |
| 1,038.00 | 0.00 | - | 1 | 10 | 1,420.00 | 66.80 | 0.00 | - | 1 | 72 |
| 1,440.23 | 0.00 | - | 6 | 19 | 1,440.00 | 86.30 | 0.00 | - | 1 | 3 |
| 1,461.30 | 0.00 | - | 2 | 14 | 1,460.00 | 67.28 | 0.00 | - | 4 | 81 |
| 943.50 | 0.00 | - | 1 | 25 | 1,480.00 | 79.00 | 0.00 | - | 2 | 131 |
| 913.67 | 0.00 | - | 2 | 26 | 1,500.00 | 81.70 | 0.00 | - | 1 | 176 |
| 958.00 | 0.00 | - | 1 | 14 | 1,520.00 | 85.30 | 0.00 | - | 26 | 23 |
| 1,392.83 | 0.00 | - | 1 | 11 | 1,540.00 | 100.64 | 0.00 | - | 36 | 38 |
| 1,343.19 | 0.00 | - | 26 | 12 | 1,560.00 | 74.90 | 0.00 | - | 2 | 17 |
| 1,354.34 | 0.00 | - | 2 | 10 | 1,580.00 | 84.90 | 0.00 | - | 2 | 11 |
| 935.00 | 0.00 | - | 1 | 12 | 1,600.00 | 111.05 | 0.00 | - | 1 | 81 |
| 736.65 | 0.00 | - | 1 | 3 | 1,620.00 | 110.00 | 0.00 | - | 1 | 3 |
| 762.55 | 0.00 | - | 1 | 32 | 1,640.00 | 110.00 | 0.00 | - | 1 | 11 |
| 785.00 | 0.00 | - | 1 | 8 | 1,660.00 | 108.84 | 0.00 | - | 2 | 92 |
| 862.76 | 0.00 | - | 2 | 8 | 1,680.00 | 131.33 | 0.00 | - | 1 | 7 |
| 799.20 | 0.00 | - | 2 | 29 | 1,700.00 | 102.90 | 0.00 | - | 2 | 76 |
| 824.68 | 0.00 | - | 6 | 14 | 1,720.00 | 104.90 | 0.00 | - | 1 | 66 |
| 792.47 | 0.00 | - | 1 | 26 | 1,740.00 | 163.74 | 0.00 | - | 4 | 9 |
| 809.55 | 0.00 | - | 1 | 51 | 1,760.00 | 134.60 | 0.00 | - | 1 | 4 |
| 721.17 | 0.00 | - | 1 | 35 | 1,780.00 | 106.74 | 0.00 | - | 7 | 8 |
| 749.45 | 0.00 | - | 1 | 82 | 1,800.00 | 125.00 | 0.00 | - | 1 | 107 |
| 616.83 | 0.00 | - | 2 | 31 | 1,820.00 | 149.36 | 0.00 | - | 4 | 10 |
| 592.49 | 0.00 | - | 1 | 44 | 1,840.00 | 193.41 | 0.00 | - | 1 | 8 |
| 713.01 | 0.00 | - | 3 | 39 | 1,860.00 | 155.50 | 0.00 | - | 16 | 48 |
| 624.54 | 0.00 | - | 6 | 54 | 1,880.00 | 162.10 | 0.00 | - | 6 | 15 |
| 727.15 | 0.00 | - | 1 | 83 | 1,900.00 | 150.35 | 0.00 | - | 2 | 237 |
| 598.63 | 0.00 | - | 6 | 35 | 1,920.00 | 205.15 | 0.00 | - | 1 | 14 |
| 611.00 | 0.00 | - | 1 | 55 | 1,940.00 | 190.12 | 0.00 | - | 1 | 5 |
| 557.84 | 0.00 | - | 1 | 51 | 1,960.00 | 196.42 | 0.00 | - | 1 | 21 |
| 491.00 | 0.00 | - | 3 | 46 | 1,980.00 | 174.02 | 0.00 | - | 1 | 11 |
| 655.00 | 0.00 | - | 1 | 181 | 2,000.00 | 208.23 | 0.00 | - | 6 | 362 |
| 518.56 | 0.00 | - | 6 | 33 | 2,050.00 | 247.31 | 0.00 | - | 2 | 65 |
| 482.00 | 0.00 | - | 5 | 164 | 2,100.00 | 266.00 | 0.00 | - | 1 | 228 |
| 455.00 | 0.00 | - | 5 | 98 | 2,150.00 | 299.16 | 0.00 | - | 6 | 133 |
| 417.77 | 0.00 | - | 4 | 198 | 2,200.00 | 287.57 | 0.00 | - | 5 | 331 |
| 403.25 | 0.00 | - | 4 | 169 | 2,250.00 | 289.51 | 0.00 | - | 1 | 145 |
| 379.25 | 0.00 | - | 4 | 293 | 2,300.00 | 335.43 | 0.00 | - | 2 | 459 |
| 374.70 | 0.00 | - | 1 | 133 | 2,350.00 | 366.68 | 0.00 | - | 2 | 138 |
| 406.50 | 0.00 | - | 1 | 253 | 2,400.00 | 393.67 | 0.00 | - | 2 | 236 |
| 294.65 | 0.00 | - | 1 | 103 | 2,450.00 | 414.38 | 0.00 | - | 2 | 90 |
| 294.00 | 0.00 | - | 4 | 409 | 2,500.00 | 393.80 | 0.00 | - | 2 | 196 |
| 282.40 | 0.00 | - | 1 | 214 | 2,550.00 | 465.00 | 0.00 | - | 1 | 108 |
| 268.55 | 0.00 | - | 1 | 276 | 2,600.00 | 517.69 | 0.00 | - | 1 | 168 |
| 239.00 | 0.00 | - | 2 | 116 | 2,650.00 | 544.66 | 0.00 | - | 2 | 70 |
| 224.08 | 0.00 | - | 1 | 371 | 2,700.00 | 567.20 | 0.00 | - | 1 | 243 |
| 204.05 | 0.00 | - | 1 | 72 | 2,740.00 | 715.83 | 0.00 | - | 7 | 131 |
| 225.00 | 0.00 | - | 1 | 248 | 2,750.00 | 679.15 | 0.00 | - | 6 | 134 |
| 198.46 | 0.00 | - | 1 | 34 | 2,760.00 | 684.17 | 0.00 | - | 2 | 15 |
| 221.90 | 0.00 | - | 1 | 17 | 2,770.00 | 515.00 | 0.00 | - | 1 | 14 |
| 249.61 | 0.00 | - | 1 | 31 | 2,780.00 | 644.92 | 0.00 | - | 1 | 73 |
| 212.61 | 0.00 | - | 1 | 10 | 2,790.00 | 595.30 | 0.00 | - | 2 | 10 |
| 223.25 | 0.00 | - | 6 | 420 | 2,800.00 | 594.03 | 0.00 | - | 10 | 187 |
| 240.41 | 0.00 | - | 3 | 14 | 2,810.00 | 464.10 | 0.00 | - | 2 | 17 |
| 246.15 | 0.00 | - | 2 | 46 | 2,820.00 | 391.50 | 0.00 | - | 1 | 9 |
| 243.49 | 0.00 | - | 7 | 9 | 2,830.00 | 562.64 | 0.00 | - | 1 | 0 |
| 239.96 | 0.00 | - | 6 | 24 | 2,840.00 | 839.28 | 0.00 | - | 5 | 8 |
| 190.87 | 0.00 | - | 1 | 95 | 2,850.00 | 781.15 | 0.00 | - | 2 | 58 |
| 189.74 | 0.00 | - | 2 | 20 | 2,860.00 | 717.00 | 0.00 | - | 2 | 9 |
| 209.10 | 0.00 | - | 1 | 21 | 2,870.00 | 711.88 | 0.00 | - | 1 | 10 |
| 201.50 | 0.00 | - | 2 | 17 | 2,880.00 | 709.06 | 0.00 | - | 8 | 26 |
| 166.07 | 0.00 | - | 1 | 21 | 2,890.00 | 718.40 | 0.00 | - | 3 | 50 |
| 135.50 | 0.00 | - | 5 | 241 | 2,900.00 | 678.30 | 0.00 | - | 3 | 69 |
| 133.50 | 0.00 | - | 2 | 41 | 2,910.00 | 753.24 | 0.00 | - | 12 | 14 |
| 200.00 | 0.00 | - | 1 | 12 | 2,920.00 | 762.60 | 0.00 | - | 24 | 21 |
| 161.60 | 0.00 | - | 2 | 21 | 2,930.00 | 773.00 | 0.00 | - | 14 | 70 |
| 139.39 | 0.00 | - | 8 | 26 | 2,940.00 | 780.91 | 0.00 | - | 10 | 59 |
| 139.20 | 0.00 | - | 1 | 87 | 2,950.00 | 790.49 | 0.00 | - | 10 | 15 |
| 220.51 | 0.00 | - | 2 | 89 | 2,960.00 | 805.00 | 0.00 | - | 9 | 74 |
| 161.00 | 0.00 | - | 1 | 113 | 2,970.00 | 805.74 | 0.00 | - | 8 | 16 |
| 145.70 | 0.00 | - | 1 | 18 | 2,980.00 | 798.97 | 0.00 | - | 4 | 20 |
| 155.82 | 0.00 | - | 1 | 169 | 2,990.00 | 883.50 | 0.00 | - | 1 | 107 |
| 148.04 | 0.00 | - | 1 | 645 | 3,000.00 | 736.50 | 0.00 | - | 1 | 206 |
| 144.19 | 0.00 | - | 1 | 66 | 3,050.00 | 845.12 | 0.00 | - | 2 | 6 |
| 106.70 | 0.00 | - | 4 | 135 | 3,100.00 | 865.94 | 0.00 | - | 1 | 29 |
| 156.80 | 0.00 | - | 1 | 153 | 3,150.00 | 908.25 | 0.00 | - | 1 | 8 |
| 116.00 | 0.00 | - | 2 | 209 | 3,200.00 | 911.05 | 0.00 | - | 3 | 48 |
| 132.50 | 0.00 | - | 1 | 53 | 3,250.00 | 1,072.50 | 0.00 | - | 1 | 20 |
| 103.00 | 0.00 | - | 1 | 171 | 3,300.00 | 1,102.75 | 0.00 | - | 1 | 15 |
| 72.81 | 0.00 | - | 87 | 51 | 3,350.00 | 1,035.90 | 0.00 | - | 4 | 2 |
| 101.80 | 0.00 | - | 8 | 581 | 3,400.00 | 1,224.27 | 0.00 | - | 15 | 22 |
| 88.00 | 0.00 | - | 1 | 77 | 3,450.00 | 1,133.20 | 0.00 | - | 2 | 10 |
| 83.73 | 0.00 | - | 3 | 1,719 | 3,500.00 | 1,175.00 | 0.00 | - | 1 | 15 |
| 56.40 | 0.00 | - | 25 | 48 | 3,550.00 | 1,318.97 | 0.00 | - | 2 | 2 |
| 63.50 | 0.00 | - | 1 | 228 | 3,600.00 | 1,363.59 | 0.00 | - | 4 | 8 |
| 59.76 | 0.00 | - | 2 | 126 | 3,650.00 | 1,304.75 | 0.00 | - | 10 | 2 |
| 47.20 | 0.00 | - | 2 | 173 | 3,700.00 | 1,530.00 | 0.00 | - | 1 | 1 |
| 52.00 | 0.00 | - | 1 | 56 | 3,750.00 | 1,451.32 | 0.00 | - | 10 | 1 |
| 43.50 | 0.00 | - | 1 | 348 | 3,800.00 | 1,644.14 | 0.00 | - | 1 | 0 |
| 72.80 | 0.00 | - | 1 | 22 | 3,850.00 | 1,608.01 | 0.00 | - | 8 | 0 |
| 49.50 | 0.00 | - | 1 | 119 | 3,900.00 | 1,813.25 | 0.00 | - | 2 | 0 |
| 44.50 | 0.00 | - | 4 | 42 | 3,950.00 | 1,157.10 | 0.00 | - | 2 | 23 |
| 41.10 | 0.00 | - | 52 | 490 | 4,000.00 | 1,761.36 | 0.00 | - | 2 | 0 |
| 33.90 | 0.00 | - | 5 | 157 | 4,100.00 | 1,809.88 | 0.00 | - | 4 | 0 |
| 33.10 | 0.00 | - | 1 | 63 | 4,200.00 | 1,961.50 | 0.00 | - | 2 | 0 |
| 30.66 | 0.00 | - | 1 | 74 | 4,300.00 | 1,610.98 | 0.00 | - | 4 | 7 |
| 27.65 | 0.00 | - | 1 | 549 | 4,400.00 | 1,564.35 | 0.00 | - | 2 | 31 |
| 22.70 | 0.00 | - | 5 | 5,449 | 4,500.00 | 2,420.00 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Todos los derechos reservados.