U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,246.33+90.48 (+4.20%)
Al cierre: 04:00PM EDT
2,252.00 +5.67 (+0.25%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,192.000.00-441,000.0019.90-2.20-9.95%439
1,222.440.00--21,100.00-----
-----1,140.0029.450.00--1
-----1,160.0041.800.00-23
-----1,180.0032.850.00--1
1,060.290.00-121,200.0040.200.00-72
1,257.880.00--41,220.0040.000.00-28
-----1,240.0041.00-9.00-18.00%255
-----1,260.0058.970.00-415
1,039.00+39.03+3.90%1581,280.0043.000.00-2132
1,062.000.00-1321,300.0063.500.00-224
1,073.280.00-1541,320.0047.270.00-1131
1,056.980.00-191,340.0046.600.00-114
1,005.060.00-4161,360.0027.970.00-28
1,075.000.00-1101,380.0037.000.00-266
1,001.860.00-151,400.0059.00-10.82-15.50%235
877.000.00-1111,420.0067.000.00-2673
1,440.230.00-6191,440.0086.300.00-13
1,461.300.00-2141,460.0052.550.00-281
1,411.710.00-26251,480.0079.000.00-2131
776.500.00-1241,500.0077.00-12.51-13.98%3170
1,400.000.00-1141,520.0085.300.00-2623
1,392.830.00-1111,540.00100.640.00-3638
1,343.190.00-26121,560.0091.500.00-217
1,354.340.00-2101,580.0091.280.00-3610
676.920.00-1131,600.00118.000.00-186
1,181.000.00-131,620.0092.000.00-13
695.000.00-2321,640.00110.000.00-111
785.000.00-181,660.00147.490.00-191
920.870.00-1111,680.00131.330.00-17
676.690.00-1271,700.00139.100.00-171
706.47+68.30+10.70%321,720.00157.300.00-665
800.860.00-1261,740.00163.740.00-49
656.700.00-2371,760.00124.100.00-11
1,166.470.00-4151,780.00106.740.00-78
673.90+67.67+11.16%2201,800.00177.430.00-54114
599.390.00-681,820.00200.000.00-111
657.00+70.51+12.02%151,840.00193.410.00-18
667.500.00-1121,860.00155.500.00-1648
695.690.00-121,880.00176.240.00-86
547.000.00-4351,900.00206.180.00-1238
882.250.00-1111,920.00205.150.00-114
843.870.00-431,940.00249.970.00-34
468.220.00-161,960.00247.200.00-120
549.000.00-1121,980.00255.900.00-411
545.00+42.90+8.54%21682,000.00220.97-21.78-8.97%2330
458.240.00-142,050.00278.100.00-762
480.61+48.53+11.23%161602,100.00253.33-27.39-9.76%1205
406.350.00-11162,150.00311.000.00-6130
435.00+53.07+13.90%181522,200.00296.25-35.48-10.70%3341
403.73+46.73+13.09%122512,250.00322.80-57.20-15.05%11296
372.09+35.29+10.48%22782,300.00345.75-44.27-11.35%2426
316.400.00-6572,350.00370.88-85.31-18.70%1134
330.00+35.00+11.86%31562,400.00393.00-75.90-16.19%1233
308.45+27.05+9.61%5702,450.00453.000.00-186
295.00+38.07+14.82%22732,500.00505.100.00-1198
270.54-10.96-3.89%51602,550.00538.000.00-1113
258.60+34.29+15.29%22322,600.00627.600.00-2170
188.800.00-9852,650.00677.250.00-270
199.190.00-23312,700.00689.880.00-2250
224.000.00-1552,740.00715.830.00-7131
155.500.00-12262,750.00723.680.00-7134
205.000.00-1242,760.00455.600.00-1416
402.000.00-1112,770.00515.000.00-114
172.950.00-6322,780.00723.830.00-673
202.400.00-1102,790.00797.770.00-10
172.060.00-74072,800.00758.600.00-29187
219.030.00-3152,810.00464.100.00-217
199.230.00-1462,820.00391.500.00-19
182.000.00-182,830.00562.640.00-10
198.800.00-3212,840.00839.280.00-50
183.000.00-2922,850.00653.140.00-258
220.000.00-1212,860.00525.430.00-110
129.670.00-2212,870.00711.880.00-110
200.000.00-1162,880.00575.500.00-8029
139.750.00-5202,890.00764.500.00-8041
172.90+38.30+28.45%42492,900.00744.210.00-158
163.000.00-1402,910.00576.420.00-57
200.000.00-1122,920.00754.500.00-67
130.000.00-1222,930.00609.390.00-6057
139.390.00-8262,940.00805.000.00-600
138.000.00-1852,950.00908.400.00-39
124.000.00-31892,960.00734.200.00-583
110.620.00-11132,970.00593.800.00-614
108.970.00-1182,980.00838.150.00-120
148.730.00-11682,990.00913.800.00-10108
145.50+20.50+16.40%15723,000.00922.690.00-12187
122.000.00-1683,050.00816.000.00-46
100.770.00-11353,100.00815.700.00-728
115.23-7.90-6.42%101553,150.00857.970.00-27
110.00+12.78+13.15%111673,200.001,124.730.00-140
83.000.00-19553,250.001,182.900.00-17
84.700.00-41743,300.001,155.860.00-515
72.810.00-87513,350.001,148.060.00-22
86.00+9.32+12.15%35653,400.001,352.230.00-422
71.680.00-4763,450.001,108.250.00-210
75.54+10.54+16.22%71,6883,500.001,408.890.00-113
56.400.00-25483,550.001,318.970.00-22
52.430.00-12273,600.001,363.590.00-48
55.000.00-11243,650.001,304.750.00-102
48.700.00-21733,700.001,597.000.00-112
45.810.00-1563,750.001,451.320.00-1010
50.00+5.70+12.87%43243,800.001,590.300.00-821
41.950.00-6223,850.001,608.010.00-80
52.980.00-31173,900.001,813.250.00-20
62.180.00-2413,950.001,157.100.00-223
39.00+4.00+11.43%154634,000.001,761.360.00-20
36.78+3.85+11.69%41474,100.001,809.880.00-40
27.430.00-4784,200.001,961.500.00-20
28.250.00-4734,300.001,610.980.00-47
26.92+3.82+16.54%65464,400.001,564.350.00-231
24.10+3.25+15.59%125,3414,500.002,420.000.00-32