Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,653.60 | 0.00 | - | 3 | 10 | 1,320.00 | 32.50 | 0.00 | - | 1 | 15 |
| 1,585.90 | 0.00 | - | 1 | 4 | 1,340.00 | - | - | - | - | - |
| 1,573.90 | 0.00 | - | 1 | 1 | 1,360.00 | 28.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,380.00 | 35.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,400.00 | 29.25 | 0.00 | - | 1 | 3 |
| 1,366.00 | 0.00 | - | 1 | 3 | 1,420.00 | - | - | - | - | - |
| 1,494.70 | 0.00 | - | 1 | 2 | 1,440.00 | 39.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,460.00 | 49.90 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,480.00 | 66.25 | 0.00 | - | - | 50 |
| 1,531.00 | 0.00 | - | 1 | 4 | 1,500.00 | 46.20 | 0.00 | - | 2 | 9 |
| 1,474.00 | 0.00 | - | - | 1 | 1,520.00 | 45.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,580.00 | 40.00 | 0.00 | - | 1 | 1 |
| 1,391.22 | 0.00 | - | 2 | 0 | 1,600.00 | 50.60 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,620.00 | 56.00 | 0.00 | - | 1 | 1 |
| 1,202.50 | 0.00 | - | 1 | 0 | 1,640.00 | - | - | - | - | - |
| - | - | - | - | - | 1,660.00 | 71.00 | 0.00 | - | - | 3 |
| 1,396.30 | 0.00 | - | 1 | 3 | 1,700.00 | - | - | - | - | - |
| 1,227.33 | 0.00 | - | 1 | 1 | 1,740.00 | 68.00 | 0.00 | - | - | 1 |
| 1,297.67 | 0.00 | - | 3 | 3 | 1,760.00 | - | - | - | - | - |
| 1,170.22 | 0.00 | - | 4 | 2 | 1,780.00 | - | - | - | - | - |
| 1,238.00 | 0.00 | - | 2 | 5 | 1,800.00 | 82.90 | 0.00 | - | 1 | 4 |
| 1,047.64 | 0.00 | - | 1 | 0 | 1,820.00 | - | - | - | - | - |
| 1,245.76 | 0.00 | - | 1 | 1 | 1,840.00 | - | - | - | - | - |
| 1,210.79 | +27.17 | +2.30% | 6 | 1 | 1,860.00 | 87.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,880.00 | 105.00 | 0.00 | - | 1 | 1 |
| 1,131.00 | 0.00 | - | 2 | 15 | 1,900.00 | 94.00 | 0.00 | - | 6 | 40 |
| 1,162.00 | 0.00 | - | - | 1 | 1,920.00 | - | - | - | - | - |
| 1,053.45 | 0.00 | - | - | 1 | 1,940.00 | - | - | - | - | - |
| 1,022.50 | 0.00 | - | - | 1 | 1,960.00 | 102.00 | 0.00 | - | 50 | 19 |
| 1,136.60 | -6.82 | -0.60% | 1 | 3 | 1,980.00 | - | - | - | - | - |
| 1,030.50 | 0.00 | - | 1 | 57 | 2,000.00 | 113.00 | 0.00 | - | 6 | 81 |
| 993.92 | 0.00 | - | 1 | 2 | 2,050.00 | 168.00 | 0.00 | - | 1 | 1 |
| 1,027.40 | 0.00 | - | 1 | 39 | 2,100.00 | 140.77 | 0.00 | - | 1 | 13 |
| 942.75 | 0.00 | - | 2 | 38 | 2,150.00 | 169.60 | 0.00 | - | 1 | 8 |
| 932.56 | 0.00 | - | 2 | 13 | 2,200.00 | 158.72 | 0.00 | - | 2 | 71 |
| 823.61 | 0.00 | - | 4 | 9 | 2,250.00 | 172.17 | 0.00 | - | 5 | 12 |
| 826.40 | 0.00 | - | 1 | 2 | 2,300.00 | 194.50 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2,350.00 | 206.00 | -52.26 | -20.24% | 16 | 4 |
| 762.97 | 0.00 | - | 1 | 16 | 2,400.00 | 225.90 | -36.10 | -13.78% | 16 | 19 |
| 768.05 | 0.00 | - | 1 | 3 | 2,450.00 | 243.30 | -16.70 | -6.42% | 14 | 22 |
| 749.08 | 0.00 | - | 1 | 49 | 2,500.00 | 257.10 | +2.79 | +1.10% | 14 | 103 |
| 717.25 | 0.00 | - | 1 | 19 | 2,550.00 | 300.00 | 0.00 | - | 1 | 33 |
| 682.90 | 0.00 | - | 2 | 19 | 2,600.00 | 289.00 | -41.16 | -12.47% | 2 | 19 |
| 644.00 | 0.00 | - | 1 | 11 | 2,650.00 | 312.70 | -40.66 | -11.51% | 8 | 7 |
| 635.00 | -1.90 | -0.30% | 1 | 68 | 2,700.00 | 333.80 | -33.70 | -9.17% | 6 | 6 |
| 562.00 | 0.00 | - | 1 | 11 | 2,740.00 | 353.00 | -43.69 | -11.01% | 2 | 28 |
| 546.50 | 0.00 | - | 1 | 28 | 2,750.00 | 355.70 | -45.49 | -11.34% | 4 | 29 |
| 554.17 | 0.00 | - | 2 | 8 | 2,760.00 | 360.20 | -36.30 | -9.16% | 4 | 4 |
| 586.30 | 0.00 | - | 1 | 6 | 2,770.00 | 364.70 | -36.80 | -9.17% | 4 | 9 |
| 615.00 | 0.00 | - | 1 | 4 | 2,780.00 | 407.00 | 0.00 | - | 1 | 9 |
| 585.10 | 0.00 | - | 1 | 7 | 2,790.00 | 412.00 | 0.00 | - | 1 | 5 |
| 550.00 | 0.00 | - | 2 | 46 | 2,800.00 | 420.00 | 0.00 | - | 20 | 46 |
| 587.55 | 0.00 | - | 3 | 6 | 2,810.00 | 383.10 | -38.90 | -9.22% | 4 | 4 |
| 512.23 | 0.00 | - | 5 | 9 | 2,820.00 | 387.70 | -39.30 | -9.20% | 4 | 8 |
| 559.00 | 0.00 | - | 2 | 3 | 2,830.00 | 432.00 | 0.00 | - | 2 | 9 |
| 544.50 | 0.00 | - | 2 | 7 | 2,840.00 | 437.00 | 0.00 | - | 1 | 4 |
| 554.31 | 0.00 | - | 42 | 56 | 2,850.00 | 406.50 | 0.00 | - | 1 | 43 |
| 504.00 | 0.00 | - | 1 | 8 | 2,860.00 | 440.23 | 0.00 | - | 1 | 3 |
| 490.05 | 0.00 | - | 3 | 9 | 2,870.00 | 454.85 | 0.00 | - | 6 | 6 |
| 499.38 | 0.00 | - | 1 | 6 | 2,880.00 | 460.17 | 0.00 | - | 6 | 11 |
| 506.07 | 0.00 | - | 2 | 6 | 2,890.00 | 414.58 | 0.00 | - | 6 | 12 |
| 535.00 | 0.00 | - | 2 | 47 | 2,900.00 | 430.00 | -11.20 | -2.54% | 1 | 87 |
| 512.68 | 0.00 | - | 1 | 14 | 2,910.00 | 470.00 | 0.00 | - | 1 | 12 |
| 507.90 | 0.00 | - | 1 | 9 | 2,920.00 | - | - | - | - | - |
| 521.00 | 0.00 | - | 2 | 12 | 2,930.00 | - | - | - | - | - |
| 463.50 | 0.00 | - | 1 | 9 | 2,940.00 | 446.03 | +7.26 | +1.65% | 1 | 10 |
| 513.00 | +57.07 | +12.52% | 3 | 16 | 2,950.00 | 431.25 | 0.00 | - | 1 | 13 |
| 488.00 | 0.00 | - | 2 | 11 | 2,960.00 | 445.60 | 0.00 | - | - | 25 |
| 446.00 | 0.00 | - | 1 | 6 | 2,970.00 | 525.75 | 0.00 | - | 1 | 1 |
| 490.06 | 0.00 | - | 1 | 13 | 2,980.00 | 531.75 | 0.00 | - | 1 | 2 |
| 485.93 | 0.00 | - | 1 | 42 | 2,990.00 | 489.41 | 0.00 | - | 1 | 2 |
| 492.30 | +11.12 | +2.31% | 1 | 161 | 3,000.00 | 482.00 | -7.00 | -1.43% | 2 | 10 |
| 417.00 | 0.00 | - | 15 | 40 | 3,050.00 | 506.20 | 0.00 | - | - | 1 |
| 444.00 | 0.00 | - | 1 | 22 | 3,100.00 | 534.88 | 0.00 | - | 2 | 3 |
| 377.54 | 0.00 | - | 1 | 19 | 3,150.00 | - | - | - | - | - |
| 405.00 | 0.00 | - | 1 | 44 | 3,200.00 | 590.50 | 0.00 | - | 1 | 3 |
| 381.00 | 0.00 | - | 1 | 12 | 3,250.00 | - | - | - | - | - |
| 333.48 | 0.00 | - | 1 | 20 | 3,300.00 | 674.00 | 0.00 | - | - | 13 |
| 350.00 | 0.00 | - | 1 | 2 | 3,350.00 | - | - | - | - | - |
| 301.93 | 0.00 | - | 5 | 26 | 3,400.00 | - | - | - | - | - |
| 305.00 | 0.00 | - | 1 | 2 | 3,450.00 | - | - | - | - | - |
| 275.00 | 0.00 | - | 5 | 50 | 3,500.00 | - | - | - | - | - |
| 285.72 | -4.28 | -1.48% | 2 | 5 | 3,550.00 | - | - | - | - | - |
| 275.00 | 0.00 | - | 1 | 123 | 3,600.00 | 854.55 | 0.00 | - | - | 1 |
| 271.98 | 0.00 | - | 2 | 1 | 3,650.00 | - | - | - | - | - |
| 248.40 | 0.00 | - | 2 | 26 | 3,700.00 | - | - | - | - | - |
| 230.50 | 0.00 | - | 1 | 16 | 3,750.00 | - | - | - | - | - |
| 234.52 | 0.00 | - | 2 | 15 | 3,800.00 | 1,155.00 | 0.00 | - | - | 1 |
| 195.60 | 0.00 | - | 11 | 17 | 3,850.00 | 1,073.70 | 0.00 | - | - | 2 |
| 186.06 | 0.00 | - | 10 | 25 | 3,900.00 | - | - | - | - | - |
| 179.62 | 0.00 | - | 1 | 3 | 3,950.00 | - | - | - | - | - |
| 191.16 | +21.00 | +12.34% | 1 | 86 | 4,000.00 | 1,193.60 | 0.00 | - | 4 | 3 |
| 139.70 | 0.00 | - | 10 | 10 | 4,100.00 | 1,250.00 | 0.00 | - | 1 | 1 |
| 140.35 | 0.00 | - | 6 | 9 | 4,200.00 | 1,460.00 | 0.00 | - | 4 | 4 |
| 125.85 | 0.00 | - | 1 | 2 | 4,300.00 | 1,551.09 | 0.00 | - | 8 | 4 |
| 119.10 | 0.00 | - | 1 | 8 | 4,400.00 | 1,638.50 | 0.00 | - | 51 | 30 |
| 115.00 | 0.00 | - | 1 | 79 | 4,500.00 | 1,630.00 | 0.00 | - | 2 | 17 |
© 2021 Yahoo. Todos los derechos reservados.
