U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,963.73+18.34 (+0.62%)
Al cierre: 04:00PM EST
2,962.98 -0.75 (-0.03%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,653.600.00-3101,320.0032.500.00-115
1,585.900.00-141,340.00-----
1,573.900.00-111,360.0028.000.00-19
-----1,380.0035.000.00-12
-----1,400.0029.250.00-13
1,366.000.00-131,420.00-----
1,494.700.00-121,440.0039.280.00-13
-----1,460.0049.900.00-21
-----1,480.0066.250.00--50
1,531.000.00-141,500.0046.200.00-29
1,474.000.00--11,520.0045.000.00-24
-----1,580.0040.000.00-11
1,391.220.00-201,600.0050.600.00-28
-----1,620.0056.000.00-11
1,202.500.00-101,640.00-----
-----1,660.0071.000.00--3
1,396.300.00-131,700.00-----
1,227.330.00-111,740.0068.000.00--1
1,297.670.00-331,760.00-----
1,170.220.00-421,780.00-----
1,238.000.00-251,800.0082.900.00-14
1,047.640.00-101,820.00-----
1,245.760.00-111,840.00-----
1,210.79+27.17+2.30%611,860.0087.670.00-11
-----1,880.00105.000.00-11
1,131.000.00-2151,900.0094.000.00-640
1,162.000.00--11,920.00-----
1,053.450.00--11,940.00-----
1,022.500.00--11,960.00102.000.00-5019
1,136.60-6.82-0.60%131,980.00-----
1,030.500.00-1572,000.00113.000.00-681
993.920.00-122,050.00168.000.00-11
1,027.400.00-1392,100.00140.770.00-113
942.750.00-2382,150.00169.600.00-18
932.560.00-2132,200.00158.720.00-271
823.610.00-492,250.00172.170.00-512
826.400.00-122,300.00194.500.00-1107
-----2,350.00206.00-52.26-20.24%164
762.970.00-1162,400.00225.90-36.10-13.78%1619
768.050.00-132,450.00243.30-16.70-6.42%1422
749.080.00-1492,500.00257.10+2.79+1.10%14103
717.250.00-1192,550.00300.000.00-133
682.900.00-2192,600.00289.00-41.16-12.47%219
644.000.00-1112,650.00312.70-40.66-11.51%87
635.00-1.90-0.30%1682,700.00333.80-33.70-9.17%66
562.000.00-1112,740.00353.00-43.69-11.01%228
546.500.00-1282,750.00355.70-45.49-11.34%429
554.170.00-282,760.00360.20-36.30-9.16%44
586.300.00-162,770.00364.70-36.80-9.17%49
615.000.00-142,780.00407.000.00-19
585.100.00-172,790.00412.000.00-15
550.000.00-2462,800.00420.000.00-2046
587.550.00-362,810.00383.10-38.90-9.22%44
512.230.00-592,820.00387.70-39.30-9.20%48
559.000.00-232,830.00432.000.00-29
544.500.00-272,840.00437.000.00-14
554.310.00-42562,850.00406.500.00-143
504.000.00-182,860.00440.230.00-13
490.050.00-392,870.00454.850.00-66
499.380.00-162,880.00460.170.00-611
506.070.00-262,890.00414.580.00-612
535.000.00-2472,900.00430.00-11.20-2.54%187
512.680.00-1142,910.00470.000.00-112
507.900.00-192,920.00-----
521.000.00-2122,930.00-----
463.500.00-192,940.00446.03+7.26+1.65%110
513.00+57.07+12.52%3162,950.00431.250.00-113
488.000.00-2112,960.00445.600.00--25
446.000.00-162,970.00525.750.00-11
490.060.00-1132,980.00531.750.00-12
485.930.00-1422,990.00489.410.00-12
492.30+11.12+2.31%11613,000.00482.00-7.00-1.43%210
417.000.00-15403,050.00506.200.00--1
444.000.00-1223,100.00534.880.00-23
377.540.00-1193,150.00-----
405.000.00-1443,200.00590.500.00-13
381.000.00-1123,250.00-----
333.480.00-1203,300.00674.000.00--13
350.000.00-123,350.00-----
301.930.00-5263,400.00-----
305.000.00-123,450.00-----
275.000.00-5503,500.00-----
285.72-4.28-1.48%253,550.00-----
275.000.00-11233,600.00854.550.00--1
271.980.00-213,650.00-----
248.400.00-2263,700.00-----
230.500.00-1163,750.00-----
234.520.00-2153,800.001,155.000.00--1
195.600.00-11173,850.001,073.700.00--2
186.060.00-10253,900.00-----
179.620.00-133,950.00-----
191.16+21.00+12.34%1864,000.001,193.600.00-43
139.700.00-10104,100.001,250.000.00-11
140.350.00-694,200.001,460.000.00-44
125.850.00-124,300.001,551.090.00-84
119.100.00-184,400.001,638.500.00-5130
115.000.00-1794,500.001,630.000.00-217