Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.85 | 0.00 | - | 2 | 1,305 | 45.00 | 0.24 | +0.04 | +20.00% | 29 | 1,465 |
| 57.60 | -2.40 | -4.00% | 3 | 2,044 | 50.00 | 0.40 | -0.02 | -4.76% | 21 | 4,566 |
| 49.79 | 0.00 | - | 10 | 1,273 | 52.00 | 0.42 | 0.00 | - | 1 | 1,173 |
| 51.81 | 0.00 | - | 2 | 229 | 53.00 | 0.69 | 0.00 | - | 2 | 843 |
| 54.00 | +13.31 | +32.71% | 1 | 457 | 54.00 | 0.82 | 0.00 | - | 10 | 458 |
| 53.27 | -1.89 | -3.43% | 8 | 254 | 55.00 | 0.56 | -0.04 | -6.67% | 4 | 617 |
| 51.96 | +12.36 | +31.21% | 2 | 150 | 56.00 | 0.56 | -0.35 | -38.46% | 2 | 518 |
| 35.45 | 0.00 | - | 6 | 89 | 57.00 | 1.00 | 0.00 | - | 1 | 2,589 |
| 36.89 | 0.00 | - | 4 | 16 | 58.00 | 0.77 | 0.00 | - | 2 | 2,889 |
| 49.20 | +11.33 | +29.92% | 4 | 158 | 59.00 | 0.78 | -0.50 | -39.06% | 1 | 2,679 |
| 50.65 | 0.00 | - | 5 | 282 | 60.00 | 0.84 | -0.10 | -10.64% | 2 | 3,128 |
| 33.75 | 0.00 | - | 10 | 92 | 61.00 | 0.90 | 0.00 | - | 1 | 1,179 |
| 46.66 | +11.98 | +34.54% | 2 | 65 | 62.00 | 1.02 | -0.44 | -30.14% | 242 | 1,370 |
| 45.61 | +5.41 | +13.46% | 43 | 123 | 63.00 | 1.10 | +0.09 | +8.91% | 2 | 1,018 |
| 44.79 | +13.33 | +42.37% | 206 | 1,149 | 64.00 | 1.15 | 0.00 | - | 7 | 2,371 |
| 44.10 | -1.44 | -3.16% | 6 | 612 | 65.00 | 1.25 | +0.03 | +2.46% | 410 | 4,600 |
| 43.17 | -2.23 | -4.91% | 7 | 1,110 | 66.00 | 1.21 | -0.55 | -31.25% | 40 | 2,973 |
| 42.19 | +15.14 | +55.97% | 4 | 181 | 67.00 | 2.07 | 0.00 | - | 4 | 1,382 |
| 41.36 | +4.91 | +13.47% | 102 | 306 | 68.00 | 1.40 | +0.02 | +1.45% | 5 | 2,026 |
| 40.58 | +6.08 | +17.62% | 2 | 306 | 69.00 | 1.39 | -0.91 | -39.57% | 2 | 1,855 |
| 41.10 | -1.30 | -3.07% | 50 | 363 | 70.00 | 1.55 | -0.08 | -4.91% | 25 | 8,571 |
| 41.48 | 0.00 | - | 1 | 213 | 71.00 | 1.91 | +0.11 | +6.11% | 3 | 3,103 |
| 37.54 | +4.68 | +14.24% | 6 | 517 | 72.00 | 1.57 | -0.34 | -17.80% | 205 | 2,661 |
| 31.51 | 0.00 | - | 7 | 604 | 73.00 | 2.08 | +0.11 | +5.58% | 9 | 2,796 |
| 36.26 | +5.57 | +18.15% | 3 | 510 | 74.00 | 1.95 | -0.15 | -7.14% | 23 | 2,033 |
| 35.64 | -2.54 | -6.65% | 5 | 788 | 75.00 | 2.20 | -0.02 | -0.90% | 49 | 5,516 |
| 34.60 | +3.90 | +12.70% | 106 | 430 | 76.00 | 2.41 | +0.02 | +0.84% | 2 | 1,790 |
| 33.91 | -1.59 | -4.48% | 10 | 296 | 77.00 | 2.35 | 0.00 | - | 9 | 1,015 |
| 32.70 | -2.55 | -7.23% | 4 | 382 | 78.00 | 2.77 | +0.20 | +7.78% | 38 | 2,076 |
| 32.21 | +3.51 | +12.23% | 508 | 542 | 79.00 | 2.86 | 0.00 | - | 4 | 1,455 |
| 31.20 | -1.91 | -5.77% | 6 | 2,590 | 80.00 | 3.09 | +0.19 | +6.55% | 19 | 10,969 |
| 30.57 | -2.35 | -7.14% | 204 | 344 | 81.00 | 3.00 | 0.00 | - | 77 | 2,680 |
| 29.84 | -2.86 | -8.75% | 306 | 1,332 | 82.00 | 3.30 | +0.05 | +1.54% | 91 | 1,920 |
| 29.00 | -1.84 | -5.97% | 305 | 265 | 83.00 | 3.63 | +0.22 | +6.45% | 9 | 1,986 |
| 28.23 | +4.23 | +17.62% | 12 | 425 | 84.00 | 3.70 | 0.00 | - | 10 | 1,900 |
| 27.70 | -1.30 | -4.48% | 1 | 1,505 | 85.00 | 3.90 | +0.24 | +6.56% | 46 | 12,928 |
| 26.63 | -1.62 | -5.73% | 4 | 379 | 86.00 | 4.00 | -0.10 | -2.44% | 19 | 2,076 |
| 26.03 | +4.68 | +21.92% | 6 | 595 | 87.00 | 3.99 | -0.11 | -2.68% | 2 | 1,479 |
| 25.30 | -3.00 | -10.60% | 5 | 792 | 88.00 | 4.75 | +0.50 | +11.76% | 2 | 2,669 |
| 24.60 | -1.40 | -5.38% | 62 | 615 | 89.00 | 5.00 | +0.40 | +8.70% | 458 | 5,193 |
| 23.93 | -2.66 | -10.00% | 26 | 3,133 | 90.00 | 5.00 | +0.20 | +4.17% | 36 | 13,664 |
| 25.15 | -0.45 | -1.76% | 8 | 722 | 91.00 | 5.40 | +0.40 | +8.00% | 94 | 1,638 |
| 22.55 | -2.45 | -9.80% | 27 | 1,624 | 92.00 | 5.26 | -0.20 | -3.66% | 4 | 1,778 |
| 23.10 | +0.10 | +0.43% | 2 | 433 | 93.00 | 5.85 | +0.19 | +3.36% | 1,155 | 3,110 |
| 21.35 | -2.00 | -8.57% | 1 | 701 | 94.00 | 6.10 | -0.06 | -0.97% | 1,068 | 2,521 |
| 20.52 | -2.53 | -10.98% | 195 | 3,089 | 95.00 | 6.45 | +0.15 | +2.38% | 1,341 | 8,599 |
| 21.10 | +1.35 | +6.84% | 709 | 3,284 | 96.00 | 6.70 | -0.11 | -1.62% | 188 | 2,155 |
| 19.15 | -1.51 | -7.31% | 9 | 970 | 97.00 | 7.05 | -0.01 | -0.14% | 59 | 902 |
| 19.75 | -0.95 | -4.59% | 1 | 2,765 | 98.00 | 7.56 | +0.46 | +6.48% | 156 | 3,138 |
| 17.90 | -2.10 | -10.50% | 10 | 2,348 | 99.00 | 8.00 | +0.40 | +5.26% | 1,694 | 3,848 |
| 17.60 | -2.40 | -12.00% | 622 | 8,473 | 100.00 | 8.16 | +0.24 | +3.03% | 1,283 | 8,945 |
| 15.88 | -1.63 | -9.31% | 53 | 5,556 | 102.50 | 8.85 | -0.10 | -1.12% | 1,036 | 3,144 |
| 15.10 | -1.58 | -9.47% | 3,113 | 10,253 | 105.00 | 10.30 | +0.58 | +5.97% | 687 | 11,347 |
| 13.45 | -1.75 | -11.51% | 170 | 3,046 | 107.50 | 11.55 | +0.95 | +8.96% | 620 | 2,761 |
| 12.25 | -2.00 | -14.04% | 547 | 12,524 | 110.00 | 12.80 | +0.89 | +7.47% | 117 | 7,936 |
| 10.80 | -1.29 | -10.67% | 152 | 3,380 | 112.50 | 13.16 | -0.46 | -3.38% | 75 | 6,892 |
| 9.99 | -1.26 | -11.20% | 803 | 7,462 | 115.00 | 14.45 | +0.05 | +0.35% | 10 | 10,853 |
| 9.00 | -1.30 | -12.62% | 901 | 4,497 | 117.50 | 15.55 | 0.00 | - | 2 | 4,410 |
| 7.95 | -1.50 | -15.87% | 1,728 | 18,980 | 120.00 | 18.80 | +1.42 | +8.17% | 13 | 6,095 |
| 6.85 | -1.70 | -19.88% | 1,606 | 3,242 | 122.50 | 20.70 | +0.81 | +4.07% | 3 | 2,558 |
| 6.27 | -1.13 | -15.27% | 681 | 10,609 | 125.00 | 21.11 | 0.00 | - | 2 | 5,035 |
| 5.62 | -0.70 | -11.08% | 875 | 5,236 | 127.50 | 22.41 | 0.00 | - | 158 | 2,840 |
| 5.05 | -1.06 | -17.35% | 2,138 | 15,698 | 130.00 | 26.25 | +1.50 | +6.06% | 1 | 546 |
| 4.30 | -0.76 | -15.02% | 123 | 6,428 | 132.50 | 27.00 | 0.00 | - | 2 | 581 |
| 4.02 | -1.03 | -20.40% | 110 | 13,567 | 135.00 | 28.70 | -0.05 | -0.17% | 30 | 2,006 |
| 3.43 | -2.07 | -37.64% | 15 | 3,347 | 137.00 | 30.90 | 0.00 | - | 2 | 21 |
| 3.55 | -0.95 | -21.11% | 277 | 4,348 | 137.50 | 31.35 | 0.00 | - | 2 | 0 |
| 3.35 | -0.75 | -18.29% | 186 | 5,641 | 138.00 | 32.45 | 0.00 | - | 27 | 21 |
| 3.75 | -0.05 | -1.32% | 90 | 2,772 | 138.50 | 32.30 | 0.00 | - | 2 | 1 |
| 2.69 | -1.16 | -30.13% | 2 | 565 | 139.00 | 32.70 | 0.00 | - | 5 | 4 |
| 3.05 | -0.67 | -18.01% | 3 | 719 | 139.50 | 33.10 | 0.00 | - | 2 | 1 |
| 3.10 | -0.90 | -22.50% | 726 | 12,768 | 140.00 | 36.40 | +3.35 | +10.14% | 1 | 67 |
| 3.40 | -0.10 | -2.86% | 1,178 | 1,449 | 140.50 | 34.05 | 0.00 | - | 2 | 81 |
| 2.96 | -0.09 | -2.95% | 3 | 755 | 141.00 | 34.60 | 0.00 | - | 2 | 1 |
| 2.62 | -0.96 | -26.82% | 10 | 1,048 | 141.50 | 53.59 | 0.00 | - | 26 | 0 |
| 2.42 | -0.98 | -28.82% | 4 | 4,518 | 142.00 | 55.30 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 2 | 1,851 | 142.50 | 52.65 | 0.00 | - | 5,220 | 0 |
| 2.34 | -0.50 | -17.61% | 280 | 951 | 143.00 | 52.70 | 0.00 | - | 2 | 0 |
| 2.57 | -0.43 | -14.33% | 6 | 784 | 143.50 | 47.80 | 0.00 | - | 84 | 11 |
| 2.12 | -0.82 | -27.89% | 4 | 787 | 144.00 | 49.70 | 0.00 | - | 6 | 0 |
| 2.56 | -0.64 | -20.00% | 11 | 1,281 | 144.50 | 55.85 | 0.00 | - | 2 | 0 |
| 2.65 | -0.55 | -17.19% | 1,187 | 5,208 | 145.00 | 41.65 | -13.25 | -24.13% | 2 | 0 |
| 2.58 | -0.13 | -4.80% | 120 | 1,442 | 145.50 | 48.22 | 0.00 | - | 1,189 | 0 |
| 2.63 | 0.00 | - | 2 | 750 | 146.00 | 49.41 | 0.00 | - | 280 | 0 |
| 2.44 | -0.22 | -8.27% | 5 | 828 | 146.50 | 48.79 | 0.00 | - | 2 | 0 |
| 2.51 | +0.46 | +22.44% | 58 | 1,038 | 147.00 | 49.63 | 0.00 | - | 20 | 0 |
| 2.35 | 0.00 | - | 2 | 2,690 | 147.50 | 49.97 | 0.00 | - | 18 | 0 |
| 2.10 | -0.33 | -13.58% | 4 | 1,943 | 148.00 | 53.02 | 0.00 | - | 789 | 0 |
| 2.06 | -0.35 | -14.52% | 7 | 2,512 | 148.50 | 51.41 | 0.00 | - | 2 | 0 |
| 2.08 | -0.19 | -8.37% | 13 | 1,421 | 149.00 | 51.54 | 0.00 | - | 2 | 0 |
| 2.33 | -0.14 | -5.67% | 13 | 3,407 | 149.50 | 51.15 | 0.00 | - | 19 | 0 |
| 2.03 | -0.53 | -20.70% | 535 | 19,198 | 150.00 | 43.00 | 0.00 | - | 26 | 21 |
| 1.72 | -0.48 | -21.82% | 45 | 2,827 | 152.50 | 54.55 | 0.00 | - | 138 | 0 |
| 1.60 | +0.20 | +14.29% | 2 | 3,137 | 155.00 | 56.15 | 0.00 | - | 2 | 0 |
| 1.56 | -0.20 | -11.36% | 5 | 3,561 | 157.50 | 59.30 | 0.00 | - | 1 | 0 |
| 1.30 | -0.24 | -15.58% | 556 | 5,583 | 160.00 | 52.60 | -0.90 | -1.68% | 3 | 0 |
| 1.18 | -0.16 | -11.94% | 62 | 3,958 | 162.50 | 57.40 | 0.00 | - | 570 | 0 |
| 0.98 | -0.43 | -30.50% | 82 | 3,647 | 165.00 | 59.50 | -15.30 | -20.45% | 6 | 0 |
| 0.96 | -0.19 | -16.52% | 8 | 1,383 | 167.50 | 60.29 | 0.00 | - | 3 | 0 |
| 0.90 | -0.18 | -16.67% | 209 | 12,728 | 170.00 | 68.24 | 0.00 | - | 10 | 0 |
| 0.86 | 0.00 | - | 1 | 2,338 | 172.50 | 72.60 | 0.00 | - | 2 | 0 |
| 0.70 | -0.20 | -22.22% | 1,239 | 31,586 | 175.00 | 86.35 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 2,390 | 177.50 | 77.95 | 0.00 | - | 2 | 0 |
| 0.63 | -0.21 | -25.00% | 29 | 4,567 | 180.00 | 80.35 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 30 | 3,088 | 182.50 | 82.42 | 0.00 | - | 2 | 0 |
| 0.47 | -0.22 | -31.88% | 2 | 4,781 | 185.00 | 86.45 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 11 | 1,478 | 187.50 | 95.53 | 0.00 | - | 2 | 0 |
| 0.45 | -0.13 | -22.41% | 342 | 5,860 | 190.00 | 96.05 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 8 | 622 | 192.50 | 95.22 | 0.00 | - | 2 | 0 |
| 0.10 | -0.40 | -80.00% | 40 | 1,717 | 195.00 | 97.72 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 20 | 1,349 | 197.50 | 97.37 | 0.00 | - | 244 | 0 |
| 0.40 | -0.06 | -13.04% | 321 | 11,239 | 200.00 | 110.01 | 0.00 | - | 5 | 0 |
| 0.38 | +0.02 | +5.56% | 7 | 3,369 | 205.00 | 110.01 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 12 | 974 | 210.00 | 110.15 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 129 | 2,078 | 215.00 | 116.44 | 0.00 | - | 12 | 0 |
| 0.20 | -0.14 | -41.18% | 4 | 9,482 | 220.00 | 122.57 | 0.00 | - | 2 | 0 |
| 0.25 | -0.03 | -10.71% | 402 | 108,927 | 225.00 | 128.68 | 0.00 | - | 2 | 0 |
| 1,347.79 | 0.00 | - | 1 | 39 | 1,000.00 | 17.00 | 0.00 | - | 1 | 176 |
| 1,357.35 | 0.00 | - | 3 | 10 | 1,040.00 | 27.78 | 0.00 | - | - | 3 |
| 1,173.50 | 0.00 | - | 2 | 8 | 1,060.00 | - | - | - | - | - |
| 1,279.36 | 0.00 | - | 2 | 8 | 1,080.00 | - | - | - | - | - |
| 1,163.44 | 0.00 | - | 1 | 4 | 1,100.00 | 23.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,140.00 | 29.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,160.00 | 38.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,180.00 | 32.85 | 0.00 | - | - | 1 |
| 1,079.03 | 0.00 | - | 1 | 2 | 1,200.00 | 35.50 | 0.00 | - | 3 | 116 |
| 1,257.88 | 0.00 | - | - | 4 | 1,220.00 | 31.10 | 0.00 | - | 1 | 9 |
| 1,164.00 | 0.00 | - | - | 1 | 1,240.00 | 49.90 | 0.00 | - | 10 | 46 |
| 1,125.63 | 0.00 | - | - | 2 | 1,260.00 | 52.70 | 0.00 | - | 2 | 13 |
| 1,039.00 | 0.00 | - | 1 | 57 | 1,280.00 | 39.35 | 0.00 | - | 1 | 133 |
| 975.00 | 0.00 | - | 1 | 31 | 1,300.00 | 51.15 | 0.00 | - | 1 | 26 |
| 1,073.28 | 0.00 | - | 1 | 54 | 1,320.00 | 58.00 | 0.00 | - | 2 | 131 |
| 1,056.98 | 0.00 | - | 1 | 9 | 1,340.00 | 46.60 | 0.00 | - | 1 | 14 |
| 1,005.06 | 0.00 | - | 4 | 16 | 1,360.00 | 27.97 | 0.00 | - | 2 | 8 |
| 1,075.00 | 0.00 | - | 1 | 10 | 1,380.00 | 37.00 | 0.00 | - | 2 | 66 |
| 1,063.00 | 0.00 | - | 1 | 6 | 1,400.00 | 61.00 | 0.00 | - | 1 | 40 |
| 1,038.00 | 0.00 | - | 1 | 10 | 1,420.00 | 66.80 | 0.00 | - | 1 | 72 |
| 1,440.23 | 0.00 | - | 6 | 19 | 1,440.00 | 86.30 | 0.00 | - | 1 | 3 |
| 1,461.30 | 0.00 | - | 2 | 14 | 1,460.00 | 67.28 | 0.00 | - | 4 | 81 |
| 943.50 | 0.00 | - | 1 | 25 | 1,480.00 | 79.00 | 0.00 | - | 2 | 131 |
| 913.67 | 0.00 | - | 2 | 26 | 1,500.00 | 81.70 | 0.00 | - | 1 | 176 |
| 958.00 | 0.00 | - | 1 | 14 | 1,520.00 | 85.30 | 0.00 | - | 26 | 23 |
| 1,392.83 | 0.00 | - | 1 | 11 | 1,540.00 | 100.64 | 0.00 | - | 36 | 38 |
| 1,343.19 | 0.00 | - | 26 | 12 | 1,560.00 | 74.90 | 0.00 | - | 2 | 17 |
| 1,354.34 | 0.00 | - | 2 | 10 | 1,580.00 | 84.90 | 0.00 | - | 2 | 11 |
| 935.00 | 0.00 | - | 1 | 12 | 1,600.00 | 111.05 | 0.00 | - | 1 | 81 |
| 736.65 | 0.00 | - | 1 | 3 | 1,620.00 | 110.00 | 0.00 | - | 1 | 3 |
| 762.55 | 0.00 | - | 1 | 32 | 1,640.00 | 110.00 | 0.00 | - | 1 | 11 |
| 785.00 | 0.00 | - | 1 | 8 | 1,660.00 | 108.84 | 0.00 | - | 2 | 92 |
| 862.76 | 0.00 | - | 2 | 8 | 1,680.00 | 131.33 | 0.00 | - | 1 | 7 |
| 799.20 | 0.00 | - | 2 | 29 | 1,700.00 | 102.90 | 0.00 | - | 2 | 76 |
| 824.68 | 0.00 | - | 6 | 14 | 1,720.00 | 104.90 | 0.00 | - | 1 | 66 |
| 792.47 | 0.00 | - | 1 | 26 | 1,740.00 | 163.74 | 0.00 | - | 4 | 9 |
| 809.55 | 0.00 | - | 1 | 51 | 1,760.00 | 134.60 | 0.00 | - | 1 | 4 |
| 721.17 | 0.00 | - | 1 | 35 | 1,780.00 | 106.74 | 0.00 | - | 7 | 8 |
| 749.45 | 0.00 | - | 1 | 82 | 1,800.00 | 125.00 | 0.00 | - | 1 | 107 |
| 616.83 | 0.00 | - | 2 | 31 | 1,820.00 | 149.36 | 0.00 | - | 4 | 10 |
| 592.49 | 0.00 | - | 1 | 44 | 1,840.00 | 193.41 | 0.00 | - | 1 | 8 |
| 713.01 | 0.00 | - | 3 | 39 | 1,860.00 | 155.50 | 0.00 | - | 16 | 48 |
| 624.54 | 0.00 | - | 6 | 54 | 1,880.00 | 162.10 | 0.00 | - | 6 | 15 |
| 727.15 | 0.00 | - | 1 | 83 | 1,900.00 | 150.35 | 0.00 | - | 2 | 237 |
| 598.63 | 0.00 | - | 6 | 35 | 1,920.00 | 205.15 | 0.00 | - | 1 | 14 |
| 611.00 | 0.00 | - | 1 | 55 | 1,940.00 | 190.12 | 0.00 | - | 1 | 5 |
| 557.84 | 0.00 | - | 1 | 51 | 1,960.00 | 196.42 | 0.00 | - | 1 | 21 |
| 491.00 | 0.00 | - | 3 | 46 | 1,980.00 | 174.02 | 0.00 | - | 1 | 11 |
| 655.00 | 0.00 | - | 1 | 181 | 2,000.00 | 208.23 | 0.00 | - | 6 | 362 |
| 518.56 | 0.00 | - | 6 | 33 | 2,050.00 | 247.31 | 0.00 | - | 2 | 65 |
| 482.00 | 0.00 | - | 5 | 164 | 2,100.00 | 266.00 | 0.00 | - | 1 | 228 |
| 455.00 | 0.00 | - | 5 | 98 | 2,150.00 | 299.16 | 0.00 | - | 6 | 133 |
| 417.77 | 0.00 | - | 4 | 198 | 2,200.00 | 287.57 | 0.00 | - | 5 | 331 |
| 403.25 | 0.00 | - | 4 | 169 | 2,250.00 | 289.51 | 0.00 | - | 1 | 145 |
| 379.25 | 0.00 | - | 4 | 293 | 2,300.00 | 335.43 | 0.00 | - | 2 | 459 |
| 374.70 | 0.00 | - | 1 | 133 | 2,350.00 | 366.68 | 0.00 | - | 2 | 138 |
| 406.50 | 0.00 | - | 1 | 253 | 2,400.00 | 393.67 | 0.00 | - | 2 | 236 |
| 294.65 | 0.00 | - | 1 | 103 | 2,450.00 | 414.38 | 0.00 | - | 2 | 90 |
| 294.00 | 0.00 | - | 4 | 409 | 2,500.00 | 393.80 | 0.00 | - | 2 | 196 |
| 282.40 | 0.00 | - | 1 | 214 | 2,550.00 | 465.00 | 0.00 | - | 1 | 108 |
| 268.55 | 0.00 | - | 1 | 276 | 2,600.00 | 517.69 | 0.00 | - | 1 | 168 |
| 239.00 | 0.00 | - | 2 | 116 | 2,650.00 | 544.66 | 0.00 | - | 2 | 70 |
| 224.08 | 0.00 | - | 1 | 371 | 2,700.00 | 567.20 | 0.00 | - | 1 | 243 |
| 204.05 | 0.00 | - | 1 | 72 | 2,740.00 | 715.83 | 0.00 | - | 7 | 131 |
| 225.00 | 0.00 | - | 1 | 248 | 2,750.00 | 679.15 | 0.00 | - | 6 | 134 |
| 198.46 | 0.00 | - | 1 | 34 | 2,760.00 | 684.17 | 0.00 | - | 2 | 15 |
| 221.90 | 0.00 | - | 1 | 17 | 2,770.00 | 515.00 | 0.00 | - | 1 | 14 |
| 249.61 | 0.00 | - | 1 | 31 | 2,780.00 | 644.92 | 0.00 | - | 1 | 73 |
| 212.61 | 0.00 | - | 1 | 10 | 2,790.00 | 595.30 | 0.00 | - | 2 | 10 |
| 223.25 | 0.00 | - | 6 | 420 | 2,800.00 | 594.03 | 0.00 | - | 10 | 187 |
| 240.41 | 0.00 | - | 3 | 14 | 2,810.00 | 464.10 | 0.00 | - | 2 | 17 |
| 246.15 | 0.00 | - | 2 | 46 | 2,820.00 | 391.50 | 0.00 | - | 1 | 9 |
| 243.49 | 0.00 | - | 7 | 9 | 2,830.00 | 562.64 | 0.00 | - | 1 | 0 |
| 239.96 | 0.00 | - | 6 | 24 | 2,840.00 | 839.28 | 0.00 | - | 5 | 8 |
| 190.87 | 0.00 | - | 1 | 95 | 2,850.00 | 781.15 | 0.00 | - | 2 | 58 |
| 189.74 | 0.00 | - | 2 | 20 | 2,860.00 | 717.00 | 0.00 | - | 2 | 9 |
| 209.10 | 0.00 | - | 1 | 21 | 2,870.00 | 711.88 | 0.00 | - | 1 | 10 |
| 201.50 | 0.00 | - | 2 | 17 | 2,880.00 | 709.06 | 0.00 | - | 8 | 26 |
| 166.07 | 0.00 | - | 1 | 21 | 2,890.00 | 718.40 | 0.00 | - | 3 | 50 |
| 135.50 | 0.00 | - | 5 | 241 | 2,900.00 | 678.30 | 0.00 | - | 3 | 69 |
| 133.50 | 0.00 | - | 2 | 41 | 2,910.00 | 753.24 | 0.00 | - | 12 | 14 |
| 200.00 | 0.00 | - | 1 | 12 | 2,920.00 | 762.60 | 0.00 | - | 24 | 21 |
| 161.60 | 0.00 | - | 2 | 21 | 2,930.00 | 773.00 | 0.00 | - | 14 | 70 |
| 139.39 | 0.00 | - | 8 | 26 | 2,940.00 | 780.91 | 0.00 | - | 10 | 59 |
| 139.20 | 0.00 | - | 1 | 87 | 2,950.00 | 790.49 | 0.00 | - | 10 | 15 |
| 220.51 | 0.00 | - | 2 | 89 | 2,960.00 | 805.00 | 0.00 | - | 9 | 74 |
| 161.00 | 0.00 | - | 1 | 113 | 2,970.00 | 805.74 | 0.00 | - | 8 | 16 |
| 145.70 | 0.00 | - | 1 | 18 | 2,980.00 | 798.97 | 0.00 | - | 4 | 20 |
| 155.82 | 0.00 | - | 1 | 169 | 2,990.00 | 883.50 | 0.00 | - | 1 | 107 |
| 148.04 | 0.00 | - | 1 | 645 | 3,000.00 | 736.50 | 0.00 | - | 1 | 206 |
| 144.19 | 0.00 | - | 1 | 66 | 3,050.00 | 845.12 | 0.00 | - | 2 | 6 |
| 106.70 | 0.00 | - | 4 | 135 | 3,100.00 | 865.94 | 0.00 | - | 1 | 29 |
| 156.80 | 0.00 | - | 1 | 153 | 3,150.00 | 908.25 | 0.00 | - | 1 | 8 |
| 116.00 | 0.00 | - | 2 | 209 | 3,200.00 | 911.05 | 0.00 | - | 3 | 48 |
| 132.50 | 0.00 | - | 1 | 53 | 3,250.00 | 1,072.50 | 0.00 | - | 1 | 20 |
| 103.00 | 0.00 | - | 1 | 171 | 3,300.00 | 1,102.75 | 0.00 | - | 1 | 15 |
| 72.81 | 0.00 | - | 87 | 51 | 3,350.00 | 1,035.90 | 0.00 | - | 4 | 2 |
| 101.80 | 0.00 | - | 8 | 581 | 3,400.00 | 1,224.27 | 0.00 | - | 15 | 22 |
| 88.00 | 0.00 | - | 1 | 77 | 3,450.00 | 1,133.20 | 0.00 | - | 2 | 10 |
| 83.73 | 0.00 | - | 3 | 1,719 | 3,500.00 | 1,175.00 | 0.00 | - | 1 | 15 |
| 56.40 | 0.00 | - | 25 | 48 | 3,550.00 | 1,318.97 | 0.00 | - | 2 | 2 |
| 63.50 | 0.00 | - | 1 | 228 | 3,600.00 | 1,363.59 | 0.00 | - | 4 | 8 |
| 59.76 | 0.00 | - | 2 | 126 | 3,650.00 | 1,304.75 | 0.00 | - | 10 | 2 |
| 47.20 | 0.00 | - | 2 | 173 | 3,700.00 | 1,530.00 | 0.00 | - | 1 | 1 |
| 52.00 | 0.00 | - | 1 | 56 | 3,750.00 | 1,451.32 | 0.00 | - | 10 | 1 |
| 43.50 | 0.00 | - | 1 | 348 | 3,800.00 | 1,644.14 | 0.00 | - | 1 | 0 |
| 72.80 | 0.00 | - | 1 | 22 | 3,850.00 | 1,608.01 | 0.00 | - | 8 | 0 |
| 49.50 | 0.00 | - | 1 | 119 | 3,900.00 | 1,813.25 | 0.00 | - | 2 | 0 |
| 44.50 | 0.00 | - | 4 | 42 | 3,950.00 | 1,157.10 | 0.00 | - | 2 | 23 |
| 41.10 | 0.00 | - | 52 | 490 | 4,000.00 | 1,761.36 | 0.00 | - | 2 | 0 |
| 33.90 | 0.00 | - | 5 | 157 | 4,100.00 | 1,809.88 | 0.00 | - | 4 | 0 |
| 33.10 | 0.00 | - | 1 | 63 | 4,200.00 | 1,961.50 | 0.00 | - | 2 | 0 |
| 30.66 | 0.00 | - | 1 | 74 | 4,300.00 | 1,610.98 | 0.00 | - | 4 | 7 |
| 27.65 | 0.00 | - | 1 | 549 | 4,400.00 | 1,564.35 | 0.00 | - | 2 | 31 |
| 22.70 | 0.00 | - | 5 | 5,449 | 4,500.00 | 2,420.00 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
