Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:16AM EST. Mercado abierto.
Llamadas
16 de febrero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.44 | 0.00 | - | 2 | 68 | 20.00 | - | - | - | - | - |
| 112.35 | 0.00 | - | 1 | 36 | 25.00 | - | - | - | - | - |
| 105.14 | 0.00 | - | 2 | 4 | 30.00 | 0.01 | 0.00 | - | - | 1 |
| 101.23 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
| 87.90 | 0.00 | - | 2 | 0 | 40.00 | 0.01 | 0.00 | - | - | 500 |
| 86.60 | 0.00 | - | 2 | 8 | 45.00 | 0.02 | 0.00 | - | 300 | 850 |
| 87.70 | 0.00 | - | 39 | 44 | 50.00 | - | - | - | - | - |
| 68.15 | 0.00 | - | 1 | 5 | 55.00 | 0.01 | 0.00 | - | 3 | 3 |
| 79.30 | 0.00 | - | 1 | 5 | 60.00 | 0.11 | 0.00 | - | - | 1 |
| 66.82 | 0.00 | - | 2 | 3 | 65.00 | 0.02 | 0.00 | - | 1 | 259 |
| 68.18 | 0.00 | - | 2 | 10 | 70.00 | 0.04 | 0.00 | - | 480 | 251 |
| 61.80 | 0.00 | - | 1 | 3 | 75.00 | 0.04 | 0.00 | - | 667 | 896 |
| 54.85 | 0.00 | - | 1 | 2 | 80.00 | 0.09 | 0.00 | - | 20 | 76 |
| 55.57 | 0.00 | - | 2 | 2 | 85.00 | 0.09 | 0.00 | - | 4 | 172 |
| 34.50 | 0.00 | - | 2 | 0 | 90.00 | 0.12 | +0.01 | +9.09% | 1 | 181 |
| 42.45 | -0.77 | -1.78% | 18 | 1,299 | 95.00 | 0.15 | 0.00 | - | 1 | 275 |
| 40.14 | 0.00 | - | 1 | 114 | 100.00 | 0.23 | 0.00 | - | 112 | 887 |
| 33.48 | 0.00 | - | 1 | 131 | 105.00 | 0.35 | 0.00 | - | 211 | 1,312 |
| 27.80 | -0.65 | -2.28% | 112 | 239 | 110.00 | 0.55 | +0.03 | +5.77% | 3 | 3,173 |
| 23.20 | -0.62 | -2.60% | 115 | 691 | 115.00 | 0.75 | -0.05 | -6.25% | 28 | 4,685 |
| 18.80 | -0.79 | -4.03% | 70 | 899 | 120.00 | 1.38 | +0.12 | +9.52% | 42 | 5,734 |
| 15.00 | -0.15 | -0.99% | 91 | 6,549 | 125.00 | 2.19 | +0.19 | +9.50% | 130 | 7,049 |
| 11.00 | -0.50 | -4.35% | 32 | 5,532 | 130.00 | 3.48 | +0.18 | +5.45% | 258 | 6,501 |
| 7.95 | -0.65 | -7.56% | 331 | 8,538 | 135.00 | 5.25 | +0.30 | +6.06% | 42 | 7,012 |
| 5.40 | -0.44 | -7.53% | 225 | 8,318 | 140.00 | 7.75 | +0.75 | +10.71% | 168 | 7,265 |
| 3.50 | -0.30 | -7.89% | 24 | 4,602 | 145.00 | 10.50 | 0.00 | - | 82 | 3,261 |
| 2.04 | -0.18 | -8.11% | 37 | 4,560 | 150.00 | 14.20 | 0.00 | - | 34 | 211 |
| 1.18 | -0.11 | -8.53% | 11 | 3,683 | 155.00 | 18.43 | 0.00 | - | 3 | 35 |
| 0.76 | +0.01 | +1.33% | 6 | 2,295 | 160.00 | 21.65 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 1 | 1,271 | 165.00 | 33.25 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 21 | 827 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1,270 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 363 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 750 | 185.00 | 52.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 1,301 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 1,281 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 1,605 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 72 | 205.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 9 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 112 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 14 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 235.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 93 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 50 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 50 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 17 | 265.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.