U.S. markets open in 4 hours 31 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
138.88+1.31 (+0.95%)
Al cierre: 04:00PM EST
138.06 -0.82 (-0.59%)
Antes de la apertura del mercado: 04:59AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----5.000.010.00-300
104.800.00-1040.000.010.00-10
99.910.00-1045.000.020.00-10
88.900.00-34050.000.020.00-40
90.850.00-2055.000.020.00-27,078
85.870.00-123756.000.050.00-81,027
42.650.00-27757.000.020.00-30
79.450.00-111858.000.020.00-140
89.300.00-1059.000.070.00-11,422
79.100.00-2060.000.020.00-20
62.840.00-23961.000.050.00-11,024
71.250.00-15662.000.020.00-60
62.500.00-16462.500.140.00-11693
71.000.00-18563.000.100.00-2375
43.000.00-116164.000.100.00-6400
79.690.00-18265.000.020.00-10
75.400.00-206066.000.040.00-280
67.050.00-112667.000.050.00-1000
59.670.00-13467.500.050.00-8500
65.460.00-14468.000.050.00-130
60.250.00-166869.000.060.00-10
72.000.00-5070.000.060.00-120
73.670.00-6030571.000.090.00-32,232
76.900.00-1072.000.080.00-10
71.020.00-14372.500.070.00-200
70.300.00-8073.000.060.00-10
52.310.00-213974.000.100.00-61,413
65.700.00-10075.000.070.00-10
64.200.00-2410676.000.050.00-10
70.300.00-2077.000.080.00-10
51.210.00-667977.500.090.00-160
50.800.00-4816178.000.100.00-10
68.000.00-1079.000.100.00-30
60.190.00-6080.000.100.00-20
61.120.00-43081.000.100.00-10
63.450.00-401782.000.110.00-460
41.830.00-13182.500.100.00-30
55.100.00-15083.000.100.00-10
59.950.00-1084.000.260.00-1904
63.670.00-222785.000.120.00-20
65.500.00-417886.000.090.00-20
55.800.00-51087.000.150.00-10
63.200.00-6087.500.650.00-105463
61.000.00-17488.000.150.00-10
50.480.00-411389.000.140.00-10
50.330.00-6090.000.160.00-50
59.500.00-10091.000.620.00-3702
57.010.00-24038792.000.200.00-230
42.260.00-214592.500.230.00-30
47.370.00-2093.000.210.00-20
53.800.00-53094.000.220.00-30
46.280.00-1095.000.270.00-20
47.000.00-441796.000.300.00-200
47.300.00-1097.000.320.00-30
42.500.00-1097.500.370.00-120
53.390.00-1098.000.300.00-30
42.100.00-2099.000.280.00-460
40.900.00-70100.000.380.00-470
44.850.00-60102.500.540.00-350
38.330.00-10105.000.550.00-80
33.400.00-20107.500.650.00-20
30.950.00-20110.000.780.00-1700
28.610.00-100112.500.970.00-1120
25.600.00-10115.001.270.00-890
23.550.00-30117.501.410.00-5340
22.800.00-140120.001.820.00-8950
20.900.00-320122.502.350.00-290
18.400.00-80125.002.630.00-6520
16.150.00-80127.503.200.00-270
14.930.00-180130.003.860.00-1,0280
13.200.00-850132.504.750.00-220
11.730.00-1070135.005.400.00-4430
10.300.00-2920137.506.540.00-1040
8.800.00-4300140.007.710.00-3400
7.600.00-1650142.509.000.00-450
6.500.00-2550145.0010.350.00-1370
5.470.00-1060147.5011.900.00-1500
4.600.00-5210150.0013.850.00-200
3.950.00-7810152.5016.120.00-1050
3.280.00-1850155.0018.080.00-20
2.720.00-2950157.5020.220.00-180
2.310.00-4,3360160.0021.700.00-10
1.900.00-430162.5023.750.00-20
1.580.00-600165.0026.820.00-10
1.130.00-5680170.0031.000.00-10
0.730.00-60175.0036.800.00-10
0.570.00-4450180.0040.520.00-10
0.430.00-60185.0047.870.00-20
0.320.00-110190.0065.050.00-40
0.250.00-10195.0090.480.00-20
0.210.00-5360200.0055.000.00-90
0.190.00-10205.0068.700.00--0
0.140.00-30210.0092.000.00-50
0.130.00-110215.00117.300.00-20
0.130.00-1000220.0094.800.00-50
0.090.00-110225.00107.200.00-50
0.100.00-10230.00-----
0.080.00-10235.00-----
0.050.00-30240.00-----
0.070.00-10245.00-----
0.040.00-2030250.00-----
0.050.00-110255.00-----
0.040.00-30260.00118.680.00-10
0.040.00-50265.00122.640.00-10
1,233.000.00-221,120.0030.500.00-10
-----1,140.0037.020.00-19
-----1,160.0035.500.00-18
-----1,180.0034.610.00-11
1,173.550.00-1181,200.0045.000.00-14
-----1,220.0047.000.00-11
1,133.680.00--11,250.00-----
1,092.160.00--01,280.00-----
1,085.300.00--01,300.00-----
1,048.600.00-201,350.00-----
911.460.00-201,400.0072.000.00-115
956.940.00-201,450.00-----
-----1,460.0086.250.00--1
-----1,480.0089.750.00--2
979.010.00-111,500.0083.030.00--2
-----1,520.0086.470.00--1
-----1,540.0089.970.00--1
907.230.00-401,550.0092.040.00--1
866.210.00--01,600.00117.370.00-11
739.240.00-201,650.00-----
750.450.00--11,660.00-----
793.280.00-121,700.00155.000.00-11
699.190.00-211,750.00-----
729.500.00--31,800.00164.430.00-10
764.450.00--11,850.00178.500.00-44
610.360.00--11,860.00161.900.00-10
-----1,880.00192.040.00-10
649.810.00-8131,900.00193.450.00-21
720.750.00--31,920.00-----
619.360.00-891,950.00214.830.00-12
592.020.00--11,980.00224.400.00-23
595.000.00-6112,000.00232.700.00-134128
555.740.00-112,050.00-----
560.000.00-262,100.00277.030.00-24
568.410.00-132,150.00312.900.00-22
493.550.00-152,200.00297.280.00-15
470.000.00-172,250.00351.950.00-12
445.500.00-5122,300.00377.250.00-19
390.000.00-1122,350.00-----
396.000.00-372,400.00395.010.00-43
439.720.00-242,450.00-----
356.410.00-162,500.00514.580.00-13
293.600.00-352,600.00585.800.00--1
302.000.00-122,650.00-----
286.640.00--322,700.00-----
250.000.00-142,800.00-----
-----2,900.00744.330.00-20
226.220.00--62,950.00-----
193.000.00-4143,000.00850.000.00--1
178.680.00-123,050.00-----
174.000.00-1413,100.00-----
164.000.00-163,150.00-----
152.180.00-243,200.00-----
200.000.00-143,250.00-----
111.340.00-163,300.00-----
121.400.00-2343,400.00-----
105.500.00-5413,500.00-----