U.S. markets open in 3 hours 30 minutes
F S&P 500
3,944.75 -2.25 (-0.06%) F Dow Jones
32,014.00 -57.00 (-0.18%) F Nasdaq
12,658.00 +13.25 (+0.10%) E-mini Russell 2000 Index Futur
1,739.60 +1.20 (+0.07%) Petróleo
64.80 -1.94 (-2.91%) Oro
1,992.50 +19.00 (+0.96%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 2 | 0 | 45.00 | 0.60 | 0.00 | - | 4 | 0 |
| 48.55 | 0.00 | - | 2 | 0 | 50.00 | 0.85 | 0.00 | - | 14 | 0 |
| 45.97 | 0.00 | - | 4 | 0 | 55.00 | 1.27 | 0.00 | - | 2,502 | 0 |
| 39.83 | 0.00 | - | 2 | 0 | 56.00 | 1.18 | 0.00 | - | 7 | 0 |
| 42.65 | 0.00 | - | 2 | 0 | 57.00 | 1.29 | 0.00 | - | 5 | 0 |
| 48.25 | 0.00 | - | 1 | 0 | 58.00 | 1.48 | 0.00 | - | 121 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 59.00 | 1.59 | 0.00 | - | 100 | 0 |
| 44.60 | 0.00 | - | 15 | 0 | 60.00 | 1.72 | 0.00 | - | 905 | 0 |
| 36.76 | 0.00 | - | 2 | 0 | 61.00 | 1.80 | 0.00 | - | 59 | 0 |
| 34.25 | 0.00 | - | 2 | 0 | 62.00 | 1.92 | 0.00 | - | 399 | 0 |
| 34.08 | 0.00 | - | 2 | 0 | 62.50 | 2.05 | 0.00 | - | 236 | 0 |
| 45.05 | 0.00 | - | 160 | 0 | 63.00 | 1.97 | 0.00 | - | 4 | 0 |
| 33.55 | 0.00 | - | 4 | 0 | 64.00 | 2.12 | 0.00 | - | 3 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 65.00 | 2.45 | 0.00 | - | 672 | 0 |
| 36.40 | 0.00 | - | 2 | 0 | 66.00 | 2.40 | 0.00 | - | 715 | 0 |
| 44.76 | 0.00 | - | 2 | 118 | 67.00 | 2.40 | 0.00 | - | 2 | 0 |
| 31.90 | 0.00 | - | 53 | 0 | 67.50 | 2.48 | 0.00 | - | 4 | 0 |
| 30.65 | 0.00 | - | 22 | 0 | 68.00 | 2.58 | 0.00 | - | 2 | 0 |
| 38.35 | 0.00 | - | 2 | 0 | 69.00 | 2.79 | 0.00 | - | 84 | 0 |
| 38.60 | 0.00 | - | 8 | 0 | 70.00 | 2.94 | 0.00 | - | 30 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 71.00 | 3.10 | 0.00 | - | 2 | 0 |
| 37.01 | 0.00 | - | 2 | 0 | 72.00 | 3.20 | 0.00 | - | 2 | 0 |
| 28.20 | 0.00 | - | 4 | 0 | 72.50 | 3.40 | 0.00 | - | 2 | 0 |
| 27.51 | 0.00 | - | 10 | 0 | 73.00 | 3.63 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 4 | 0 | 74.00 | 3.59 | 0.00 | - | 2 | 0 |
| 25.75 | 0.00 | - | 1 | 0 | 75.00 | 4.05 | 0.00 | - | 2 | 0 |
| 32.95 | 0.00 | - | 4 | 0 | 76.00 | 5.20 | 0.00 | - | 2 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 77.00 | 4.80 | 0.00 | - | 146 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 77.50 | 5.31 | 0.00 | - | 16 | 0 |
| 31.45 | 0.00 | - | 2 | 0 | 78.00 | 5.40 | 0.00 | - | 156 | 0 |
| 29.05 | 0.00 | - | 34 | 177 | 79.00 | 5.25 | 0.00 | - | 139 | 0 |
| 31.08 | 0.00 | - | 1 | 0 | 80.00 | 4.90 | 0.00 | - | 5 | 0 |
| 21.02 | 0.00 | - | 1 | 0 | 81.00 | 6.55 | 0.00 | - | 100 | 0 |
| 28.60 | 0.00 | - | 4 | 0 | 82.00 | 7.28 | 0.00 | - | 2 | 0 |
| 28.54 | 0.00 | - | 2 | 32 | 82.50 | 6.50 | 0.00 | - | 9 | 0 |
| 22.07 | 0.00 | - | 2 | 0 | 83.00 | 6.65 | 0.00 | - | 9 | 0 |
| 27.20 | 0.00 | - | 2 | 0 | 84.00 | 6.95 | 0.00 | - | 9 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 85.00 | 6.24 | 0.00 | - | 40 | 0 |
| 21.10 | 0.00 | - | 2 | 0 | 86.00 | 8.31 | 0.00 | - | 2 | 0 |
| 26.55 | 0.00 | - | 2 | 0 | 87.00 | 9.02 | 0.00 | - | 2 | 0 |
| 21.45 | 0.00 | - | 6 | 0 | 87.50 | 8.15 | 0.00 | - | 10 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 88.00 | 9.05 | 0.00 | - | 5 | 0 |
| 19.69 | 0.00 | - | 1 | 0 | 89.00 | 10.43 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 6 | 0 | 90.00 | 7.80 | 0.00 | - | 5 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 91.00 | 8.25 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 92.00 | 8.20 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 92.50 | 9.60 | 0.00 | - | 5 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 93.00 | 9.90 | 0.00 | - | 24 | 0 |
| 21.02 | 0.00 | - | 6 | 0 | 94.00 | 11.70 | 0.00 | - | 5 | 0 |
| 21.10 | 0.00 | - | 31 | 0 | 95.00 | 9.54 | 0.00 | - | 2 | 0 |
| 20.05 | 0.00 | - | 2 | 0 | 96.00 | 10.15 | 0.00 | - | 5 | 0 |
| 19.10 | 0.00 | - | 12 | 0 | 97.00 | 11.65 | 0.00 | - | 4 | 0 |
| 18.85 | 0.00 | - | 2 | 0 | 97.50 | 13.60 | 0.00 | - | 2 | 0 |
| 19.18 | 0.00 | - | 4 | 0 | 98.00 | 15.76 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 110 | 0 | 99.00 | 14.60 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 27 | 0 | 100.00 | 11.94 | 0.00 | - | 195 | 0 |
| 17.00 | 0.00 | - | 6 | 0 | 102.50 | 13.10 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 122 | 0 | 105.00 | 13.93 | 0.00 | - | 4 | 0 |
| 14.15 | 0.00 | - | 7 | 0 | 107.50 | 15.38 | 0.00 | - | 16 | 0 |
| 14.55 | 0.00 | - | 13 | 0 | 110.00 | 21.28 | 0.00 | - | 2 | 0 |
| 11.55 | 0.00 | - | 2 | 0 | 112.50 | 20.72 | 0.00 | - | 2 | 0 |
| 12.15 | 0.00 | - | 5 | 0 | 115.00 | 19.45 | 0.00 | - | 14 | 0 |
| 10.48 | 0.00 | - | 6 | 0 | 117.50 | 25.16 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 36 | 0 | 120.00 | 22.60 | 0.00 | - | 3 | 0 |
| 8.63 | 0.00 | - | 1 | 0 | 122.50 | 28.02 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 7 | 0 | 125.00 | 33.76 | 0.00 | - | 2 | 0 |
| 7.18 | 0.00 | - | 16 | 0 | 127.50 | 33.45 | 0.00 | - | 6 | 92 |
| 6.20 | 0.00 | - | 9 | 0 | 130.00 | 40.54 | 0.00 | - | 14 | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 132.50 | 42.15 | 0.00 | - | 40 | 0 |
| 5.25 | 0.00 | - | 30 | 0 | 135.00 | 45.50 | 0.00 | - | 560 | 0 |
| 4.61 | 0.00 | - | 30 | 0 | 137.50 | 43.06 | 0.00 | - | 4 | 0 |
| 4.71 | 0.00 | - | 16 | 0 | 140.00 | 49.30 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 142.50 | 41.82 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 587 | 0 | 145.00 | 49.60 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 2 | 0 | 147.50 | 40.75 | 0.00 | - | 345 | 0 |
| 3.20 | 0.00 | - | 88 | 0 | 150.00 | 54.20 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 286 | 0 | 152.50 | 56.70 | 0.00 | - | 180 | 0 |
| 2.67 | 0.00 | - | 4 | 0 | 155.00 | 47.85 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 2 | 0 | 157.50 | 59.83 | 0.00 | - | 2 | 1 |
| 2.35 | 0.00 | - | 2 | 0 | 160.00 | 69.82 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 162.50 | 48.68 | 0.00 | - | 10 | 0 |
| 1.93 | 0.00 | - | 2 | 0 | 165.00 | 65.30 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 26 | 0 | 170.00 | 78.75 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 12 | 0 | 175.00 | 72.40 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 180.00 | 80.73 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 4 | 0 | 185.00 | 78.40 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 8 | 0 | 190.00 | 96.48 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 732 | 0 | 195.00 | 93.15 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 4 | 0 | 200.00 | 106.10 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 68 | 0 | 205.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 0 | 210.00 | 109.65 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 280 | 0 | 215.00 | 117.30 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 40 | 0 | 220.00 | 113.85 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1,876 | 0 | 225.00 | 124.30 | 0.00 | - | 2 | 0 |
| 1,233.00 | 0.00 | - | 2 | 2 | 1,120.00 | 30.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,140.00 | 37.02 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,160.00 | 35.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,180.00 | 34.61 | 0.00 | - | 1 | 1 |
| 1,173.55 | 0.00 | - | 1 | 18 | 1,200.00 | 45.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,220.00 | 47.00 | 0.00 | - | 1 | 1 |
| 1,133.68 | 0.00 | - | - | 1 | 1,250.00 | - | - | - | - | - |
| 1,092.16 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
| 1,085.30 | 0.00 | - | - | 0 | 1,300.00 | - | - | - | - | - |
| 1,048.60 | 0.00 | - | 2 | 0 | 1,350.00 | - | - | - | - | - |
| 911.46 | 0.00 | - | 2 | 0 | 1,400.00 | 72.00 | 0.00 | - | 1 | 15 |
| 956.94 | 0.00 | - | 2 | 0 | 1,450.00 | - | - | - | - | - |
| - | - | - | - | - | 1,460.00 | 86.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,480.00 | 89.75 | 0.00 | - | - | 2 |
| 979.01 | 0.00 | - | 1 | 1 | 1,500.00 | 83.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,520.00 | 86.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,540.00 | 89.97 | 0.00 | - | - | 1 |
| 907.23 | 0.00 | - | 4 | 0 | 1,550.00 | 92.04 | 0.00 | - | - | 1 |
| 866.21 | 0.00 | - | - | 0 | 1,600.00 | 117.37 | 0.00 | - | 1 | 1 |
| 739.24 | 0.00 | - | 2 | 0 | 1,650.00 | - | - | - | - | - |
| 750.45 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 793.28 | 0.00 | - | 1 | 2 | 1,700.00 | 155.00 | 0.00 | - | 1 | 1 |
| 699.19 | 0.00 | - | 2 | 1 | 1,750.00 | - | - | - | - | - |
| 729.50 | 0.00 | - | - | 3 | 1,800.00 | 164.43 | 0.00 | - | 1 | 0 |
| 764.45 | 0.00 | - | - | 1 | 1,850.00 | 178.50 | 0.00 | - | 4 | 4 |
| 610.36 | 0.00 | - | - | 1 | 1,860.00 | 161.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,880.00 | 192.04 | 0.00 | - | 1 | 0 |
| 649.81 | 0.00 | - | 8 | 13 | 1,900.00 | 193.45 | 0.00 | - | 2 | 1 |
| 720.75 | 0.00 | - | - | 3 | 1,920.00 | - | - | - | - | - |
| 619.36 | 0.00 | - | 8 | 9 | 1,950.00 | 214.83 | 0.00 | - | 1 | 2 |
| 592.02 | 0.00 | - | - | 1 | 1,980.00 | 224.40 | 0.00 | - | 2 | 3 |
| 595.00 | 0.00 | - | 6 | 11 | 2,000.00 | 232.70 | 0.00 | - | 134 | 128 |
| 555.74 | 0.00 | - | 1 | 1 | 2,050.00 | - | - | - | - | - |
| 560.00 | 0.00 | - | 2 | 6 | 2,100.00 | 277.03 | 0.00 | - | 2 | 4 |
| 568.41 | 0.00 | - | 1 | 3 | 2,150.00 | 312.90 | 0.00 | - | 2 | 2 |
| 493.55 | 0.00 | - | 1 | 5 | 2,200.00 | 297.28 | 0.00 | - | 1 | 5 |
| 470.00 | 0.00 | - | 1 | 7 | 2,250.00 | 351.95 | 0.00 | - | 1 | 2 |
| 445.50 | 0.00 | - | 5 | 12 | 2,300.00 | 377.25 | 0.00 | - | 1 | 9 |
| 390.00 | 0.00 | - | 1 | 12 | 2,350.00 | - | - | - | - | - |
| 396.00 | 0.00 | - | 3 | 7 | 2,400.00 | 395.01 | 0.00 | - | 4 | 3 |
| 439.72 | 0.00 | - | 2 | 4 | 2,450.00 | - | - | - | - | - |
| 356.41 | 0.00 | - | 1 | 6 | 2,500.00 | 514.58 | 0.00 | - | 1 | 3 |
| 293.60 | 0.00 | - | 3 | 5 | 2,600.00 | 585.80 | 0.00 | - | - | 1 |
| 302.00 | 0.00 | - | 1 | 2 | 2,650.00 | - | - | - | - | - |
| 286.64 | 0.00 | - | - | 32 | 2,700.00 | - | - | - | - | - |
| 250.00 | 0.00 | - | 1 | 4 | 2,800.00 | - | - | - | - | - |
| - | - | - | - | - | 2,900.00 | 744.33 | 0.00 | - | 2 | 0 |
| 226.22 | 0.00 | - | - | 6 | 2,950.00 | - | - | - | - | - |
| 193.00 | 0.00 | - | 4 | 14 | 3,000.00 | 850.00 | 0.00 | - | - | 1 |
| 178.68 | 0.00 | - | 1 | 2 | 3,050.00 | - | - | - | - | - |
| 174.00 | 0.00 | - | 1 | 41 | 3,100.00 | - | - | - | - | - |
| 164.00 | 0.00 | - | 1 | 6 | 3,150.00 | - | - | - | - | - |
| 152.18 | 0.00 | - | 2 | 4 | 3,200.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 1 | 4 | 3,250.00 | - | - | - | - | - |
| 111.34 | 0.00 | - | 1 | 6 | 3,300.00 | - | - | - | - | - |
| 121.40 | 0.00 | - | 2 | 34 | 3,400.00 | - | - | - | - | - |
| 105.50 | 0.00 | - | 5 | 41 | 3,500.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
