U.S. markets close in 1 hour 23 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
130.51+0.07 (+0.05%)
A partir del 02:37PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
92.070.00-24345.000.070.00-111,373
88.500.00-116250.000.170.00-41,784
80.500.00-525255.000.150.00-307,059
75.030.00-123856.000.290.00-11,041
42.650.00-27757.000.130.00-15,448
80.960.00-111858.000.250.00-11,201
75.000.00-112059.000.210.00-21,398
79.750.00-253160.000.240.00-911,394
62.840.00-23961.000.570.00-111,018
71.250.00-15662.000.240.00-8953
62.500.00-16462.500.260.00-1683
71.000.00-18563.000.270.00-2374
43.000.00-116164.000.410.00-5392
73.800.00-18565.000.300.00-12,278
43.090.00-24066.000.680.00-64,013
74.650.00-1012667.000.820.00-4803
59.670.00-13467.500.350.00-21,355
71.150.00-14668.000.710.00-4483
60.250.00-166869.000.370.00-23,255
61.550.00-149170.000.330.00-14,554
58.000.00-1024571.000.540.00-731,787
67.180.00-123572.000.530.00-1657
54.730.00-24372.500.790.00-2836
66.750.00-43773.000.580.00-961,260
48.530.00-113874.000.610.00-41,413
64.750.00-133075.000.480.00-13,785
64.200.00-2410676.000.490.00-441,109
51.330.00-238777.001.190.00-1636
51.210.00-667977.500.560.00-4673
50.800.00-4816178.000.550.00-38549
60.480.00-217979.000.76-0.01-1.30%341968
58.500.00-587580.000.80+0.20+33.33%802,869
50.500.00-4830781.000.830.00-213737
52.600.00-18482.000.940.00-1031,862
41.830.00-13182.501.190.00-1541,018
55.100.00-15083.000.730.00-34759
46.500.00-127084.000.770.00-6903
50.350.00-223785.001.05-0.05-4.55%14,249
40.290.00-1217786.001.100.00-2667
48.660.00-221687.001.120.00-24,198
44.350.00-716287.500.990.00-114504
46.500.00-17488.001.150.00-751,200
50.580.00-210189.001.100.00-3817
45.360.00-21,29490.001.500.00-313,288
44.550.00-232591.001.330.00-51530
47.190.00-122992.001.310.00-1021,052
46.500.00-114192.501.580.00-1602
48.980.00-1060793.001.490.00-11,262
48.410.00-12622094.001.690.00-341,512
41.370.00-680495.002.020.00-58,893
47.000.00-441796.002.04-0.05-2.39%51,585
46.590.00-1047297.001.880.00-11,135
44.320.00-144197.501.720.00-2821,666
44.050.00-157298.001.680.00-11,139
39.500.00-329999.002.470.00-11,403
37.94+0.26+0.69%42,240100.002.53-0.06-2.32%1018,122
35.570.00-4723102.503.000.00-203,643
37.620.00-43,135105.002.870.00-33,419
31.80+0.19+0.60%2954107.503.300.00-21,914
30.20+0.45+1.51%23,640110.004.14-0.26-5.91%216,204
28.70+0.50+1.77%51,379112.504.75-0.20-4.04%113,428
25.960.00-92,447115.005.50-0.15-2.65%193,572
25.850.00-105,607117.506.200.00-11,324
22.49+0.51+2.32%18,202120.007.050.00-17510,410
20.800.00-12,378122.506.800.00-34,775
19.93-0.11-0.55%16,440125.008.55-0.11-1.27%144,205
18.65+0.55+3.04%12,071127.5010.00+0.34+3.52%11,089
16.600.00-84,472130.0010.30-0.05-0.48%117,518
15.75+0.60+3.96%21,570132.5011.750.00-71,903
14.24+0.34+2.45%63,101135.0013.150.00-81,421
13.03-0.61-4.47%14,570137.5011.750.00-22,538
11.40-0.45-3.80%2457,648140.0015.650.00-74,082
10.85+0.23+2.17%12,079142.5014.200.00-1873
9.50-0.12-1.25%146,285145.0015.980.00-75416
9.00+0.28+3.21%21,336147.5017.590.00-29131
7.65-0.26-3.29%943,916150.0019.150.00-272,277
6.95-0.10-1.42%53,006152.5019.290.00-22,119
6.470.00-274,341155.0022.470.00-75737
5.85-0.15-2.50%11841157.5022.390.00-2834
5.19+0.09+1.76%1554,502160.0024.150.00-40239
4.70+0.10+2.17%52,375162.5028.000.00-109
3.90-0.29-6.92%73,622165.0029.990.00-61
3.06-0.20-6.13%719,478170.0031.730.00-23
2.46-0.19-7.17%72,656175.0044.300.00-40
2.100.00-2944,007180.0042.390.00-20
1.750.00-821,435185.0047.870.00-20
1.360.00-93,151190.0065.050.00-40
1.10-0.21-16.03%23,513195.0090.480.00-20
0.90-0.11-10.89%912,179200.0073.400.00-10
1.020.00-1502205.00-----
0.69-0.28-28.87%94886210.0092.000.00-50
0.590.00-2643215.00117.300.00-20
0.600.00-101,447220.0094.800.00-50
0.42-0.05-10.64%7515,462225.00107.200.00-50
0.410.00-15249230.00-----
0.390.00-2181,089235.00-----
0.330.00-101,701240.00-----
0.410.00--2245.00-----
0.390.00-113250.00-----
0.290.00-2972255.00-----
0.380.00-77848260.00-----
0.210.00-122,034265.00-----
1,233.000.00-221,120.0030.500.00-10
-----1,140.0037.020.00-19
-----1,160.0035.500.00-18
-----1,180.0034.610.00-11
1,173.550.00-1181,200.0045.000.00-14
-----1,220.0047.000.00-11
1,133.680.00--11,250.00-----
1,092.160.00--01,280.00-----
1,085.300.00--01,300.00-----
1,048.600.00-201,350.00-----
911.460.00-201,400.0072.000.00-115
956.940.00-201,450.00-----
-----1,460.0086.250.00--1
-----1,480.0089.750.00--2
979.010.00-111,500.0083.030.00--2
-----1,520.0086.470.00--1
-----1,540.0089.970.00--1
907.230.00-401,550.0092.040.00--1
866.210.00--01,600.00117.370.00-11
739.240.00-201,650.00-----
750.450.00--11,660.00-----
793.280.00-121,700.00155.000.00-11
699.190.00-211,750.00-----
729.500.00--31,800.00164.430.00-10
764.450.00--11,850.00178.500.00-44
610.360.00--11,860.00161.900.00-10
-----1,880.00192.040.00-10
649.810.00-8131,900.00193.450.00-21
720.750.00--31,920.00-----
619.360.00-891,950.00214.830.00-12
592.020.00--11,980.00224.400.00-23
595.000.00-6112,000.00232.700.00-134128
555.740.00-112,050.00-----
560.000.00-262,100.00277.030.00-24
568.410.00-132,150.00312.900.00-22
493.550.00-152,200.00297.280.00-15
470.000.00-172,250.00351.950.00-12
445.500.00-5122,300.00377.250.00-19
390.000.00-1122,350.00-----
396.000.00-372,400.00395.010.00-43
439.720.00-242,450.00-----
356.410.00-162,500.00514.580.00-13
293.600.00-352,600.00585.800.00--1
302.000.00-122,650.00-----
286.640.00--322,700.00-----
250.000.00-142,800.00-----
-----2,900.00744.330.00-20
226.220.00--62,950.00-----
193.000.00-4143,000.00850.000.00--1
178.680.00-123,050.00-----
174.000.00-1413,100.00-----
164.000.00-163,150.00-----
152.180.00-243,200.00-----
200.000.00-143,250.00-----
111.340.00-163,300.00-----
121.400.00-2343,400.00-----
105.500.00-5413,500.00-----