U.S. markets open in 3 hours 30 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.62+1.30 (+1.30%)
Al cierre: 04:00PM EDT
101.06 -0.56 (-0.55%)
Antes de la apertura del mercado: 05:59AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
60.100.00-2045.000.600.00-40
48.550.00-2050.000.850.00-140
45.970.00-4055.001.270.00-2,5020
39.830.00-2056.001.180.00-70
42.650.00-2057.001.290.00-50
48.250.00-1058.001.480.00-1210
37.500.00-1059.001.590.00-1000
44.600.00-15060.001.720.00-9050
36.760.00-2061.001.800.00-590
34.250.00-2062.001.920.00-3990
34.080.00-2062.502.050.00-2360
45.050.00-160063.001.970.00-40
33.550.00-4064.002.120.00-30
41.000.00-1065.002.450.00-6720
36.400.00-2066.002.400.00-7150
44.760.00-211867.002.400.00-20
31.900.00-53067.502.480.00-40
30.650.00-22068.002.580.00-20
38.350.00-2069.002.790.00-840
38.600.00-8070.002.940.00-300
36.000.00-1071.003.100.00-20
37.010.00-2072.003.200.00-20
28.200.00-4072.503.400.00-20
27.510.00-10073.003.630.00-20
28.000.00-4074.003.590.00-20
25.750.00-1075.004.050.00-20
32.950.00-4076.005.200.00-20
27.200.00-1077.004.800.00-1460
31.000.00-2077.505.310.00-160
31.450.00-2078.005.400.00-1560
29.050.00-3417779.005.250.00-1390
31.080.00-1080.004.900.00-50
21.020.00-1081.006.550.00-1000
28.600.00-4082.007.280.00-20
28.540.00-23282.506.500.00-90
22.070.00-2083.006.650.00-90
27.200.00-2084.006.950.00-90
27.100.00-1085.006.240.00-400
21.100.00-2086.008.310.00-20
26.550.00-2087.009.020.00-20
21.450.00-6087.508.150.00-100
25.500.00-1088.009.050.00-50
19.690.00-1089.0010.430.00-10
23.000.00-6090.007.800.00-50
22.700.00-1091.008.250.00-10
22.500.00-1092.008.200.00-10
20.500.00-1092.509.600.00-50
21.200.00-2093.009.900.00-240
21.020.00-6094.0011.700.00-50
21.100.00-31095.009.540.00-20
20.050.00-2096.0010.150.00-50
19.100.00-12097.0011.650.00-40
18.850.00-2097.5013.600.00-20
19.180.00-4098.0015.760.00-10
18.600.00-110099.0014.600.00-20
18.500.00-270100.0011.940.00-1950
17.000.00-60102.5013.100.00-50
15.000.00-1220105.0013.930.00-40
14.150.00-70107.5015.380.00-160
14.550.00-130110.0021.280.00-20
11.550.00-20112.5020.720.00-20
12.150.00-50115.0019.450.00-140
10.480.00-60117.5025.160.00-20
9.500.00-360120.0022.600.00-30
8.630.00-10122.5028.020.00-50
7.700.00-70125.0033.760.00-20
7.180.00-160127.5033.450.00-692
6.200.00-90130.0040.540.00-140
6.650.00-30132.5042.150.00-400
5.250.00-300135.0045.500.00-5600
4.610.00-300137.5043.060.00-40
4.710.00-160140.0049.300.00-10
4.200.00-40142.5041.820.00-20
3.550.00-5870145.0049.600.00-20
2.280.00-20147.5040.750.00-3450
3.200.00-880150.0054.200.00-20
2.800.00-2860152.5056.700.00-1800
2.670.00-40155.0047.850.00-20
1.920.00-20157.5059.830.00-21
2.350.00-20160.0069.820.00-40
2.100.00-20162.5048.680.00-100
1.930.00-20165.0065.300.00-20
1.500.00-260170.0078.750.00-10
1.270.00-120175.0072.400.00-10
1.150.00-30180.0080.730.00-20
0.960.00-40185.0078.400.00-10
0.860.00-80190.0096.480.00-20
0.710.00-7320195.0093.150.00-20
0.730.00-40200.00106.100.00-10
0.660.00-680205.00-----
0.510.00-60210.00109.650.00-40
0.530.00-2800215.00117.300.00-20
0.510.00-400220.00113.850.00-10
0.450.00-1,8760225.00124.300.00-20
1,233.000.00-221,120.0030.500.00-10
-----1,140.0037.020.00-19
-----1,160.0035.500.00-18
-----1,180.0034.610.00-11
1,173.550.00-1181,200.0045.000.00-14
-----1,220.0047.000.00-11
1,133.680.00--11,250.00-----
1,092.160.00--01,280.00-----
1,085.300.00--01,300.00-----
1,048.600.00-201,350.00-----
911.460.00-201,400.0072.000.00-115
956.940.00-201,450.00-----
-----1,460.0086.250.00--1
-----1,480.0089.750.00--2
979.010.00-111,500.0083.030.00--2
-----1,520.0086.470.00--1
-----1,540.0089.970.00--1
907.230.00-401,550.0092.040.00--1
866.210.00--01,600.00117.370.00-11
739.240.00-201,650.00-----
750.450.00--11,660.00-----
793.280.00-121,700.00155.000.00-11
699.190.00-211,750.00-----
729.500.00--31,800.00164.430.00-10
764.450.00--11,850.00178.500.00-44
610.360.00--11,860.00161.900.00-10
-----1,880.00192.040.00-10
649.810.00-8131,900.00193.450.00-21
720.750.00--31,920.00-----
619.360.00-891,950.00214.830.00-12
592.020.00--11,980.00224.400.00-23
595.000.00-6112,000.00232.700.00-134128
555.740.00-112,050.00-----
560.000.00-262,100.00277.030.00-24
568.410.00-132,150.00312.900.00-22
493.550.00-152,200.00297.280.00-15
470.000.00-172,250.00351.950.00-12
445.500.00-5122,300.00377.250.00-19
390.000.00-1122,350.00-----
396.000.00-372,400.00395.010.00-43
439.720.00-242,450.00-----
356.410.00-162,500.00514.580.00-13
293.600.00-352,600.00585.800.00--1
302.000.00-122,650.00-----
286.640.00--322,700.00-----
250.000.00-142,800.00-----
-----2,900.00744.330.00-20
226.220.00--62,950.00-----
193.000.00-4143,000.00850.000.00--1
178.680.00-123,050.00-----
174.000.00-1413,100.00-----
164.000.00-163,150.00-----
152.180.00-243,200.00-----
200.000.00-143,250.00-----
111.340.00-163,300.00-----
121.400.00-2343,400.00-----
105.500.00-5413,500.00-----