Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:37PM EDT. Mercado abierto.
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.07 | 0.00 | - | 2 | 43 | 45.00 | 0.07 | 0.00 | - | 11 | 1,373 |
| 88.50 | 0.00 | - | 1 | 162 | 50.00 | 0.17 | 0.00 | - | 4 | 1,784 |
| 80.50 | 0.00 | - | 5 | 252 | 55.00 | 0.15 | 0.00 | - | 30 | 7,059 |
| 75.03 | 0.00 | - | 1 | 238 | 56.00 | 0.29 | 0.00 | - | 1 | 1,041 |
| 42.65 | 0.00 | - | 2 | 77 | 57.00 | 0.13 | 0.00 | - | 1 | 5,448 |
| 80.96 | 0.00 | - | 1 | 118 | 58.00 | 0.25 | 0.00 | - | 1 | 1,201 |
| 75.00 | 0.00 | - | 1 | 120 | 59.00 | 0.21 | 0.00 | - | 2 | 1,398 |
| 79.75 | 0.00 | - | 2 | 531 | 60.00 | 0.24 | 0.00 | - | 91 | 1,394 |
| 62.84 | 0.00 | - | 2 | 39 | 61.00 | 0.57 | 0.00 | - | 11 | 1,018 |
| 71.25 | 0.00 | - | 1 | 56 | 62.00 | 0.24 | 0.00 | - | 8 | 953 |
| 62.50 | 0.00 | - | 1 | 64 | 62.50 | 0.26 | 0.00 | - | 1 | 683 |
| 71.00 | 0.00 | - | 1 | 85 | 63.00 | 0.27 | 0.00 | - | 2 | 374 |
| 43.00 | 0.00 | - | 1 | 161 | 64.00 | 0.41 | 0.00 | - | 5 | 392 |
| 73.80 | 0.00 | - | 1 | 85 | 65.00 | 0.30 | 0.00 | - | 1 | 2,278 |
| 43.09 | 0.00 | - | 2 | 40 | 66.00 | 0.68 | 0.00 | - | 6 | 4,013 |
| 74.65 | 0.00 | - | 10 | 126 | 67.00 | 0.82 | 0.00 | - | 4 | 803 |
| 59.67 | 0.00 | - | 1 | 34 | 67.50 | 0.35 | 0.00 | - | 2 | 1,355 |
| 71.15 | 0.00 | - | 1 | 46 | 68.00 | 0.71 | 0.00 | - | 4 | 483 |
| 60.25 | 0.00 | - | 16 | 68 | 69.00 | 0.37 | 0.00 | - | 2 | 3,255 |
| 61.55 | 0.00 | - | 1 | 491 | 70.00 | 0.33 | 0.00 | - | 1 | 4,554 |
| 58.00 | 0.00 | - | 10 | 245 | 71.00 | 0.54 | 0.00 | - | 73 | 1,787 |
| 67.18 | 0.00 | - | 1 | 235 | 72.00 | 0.53 | 0.00 | - | 1 | 657 |
| 54.73 | 0.00 | - | 2 | 43 | 72.50 | 0.79 | 0.00 | - | 2 | 836 |
| 66.75 | 0.00 | - | 4 | 37 | 73.00 | 0.58 | 0.00 | - | 96 | 1,260 |
| 48.53 | 0.00 | - | 1 | 138 | 74.00 | 0.61 | 0.00 | - | 4 | 1,413 |
| 64.75 | 0.00 | - | 1 | 330 | 75.00 | 0.48 | 0.00 | - | 1 | 3,785 |
| 64.20 | 0.00 | - | 24 | 106 | 76.00 | 0.49 | 0.00 | - | 44 | 1,109 |
| 51.33 | 0.00 | - | 2 | 387 | 77.00 | 1.19 | 0.00 | - | 1 | 636 |
| 51.21 | 0.00 | - | 66 | 79 | 77.50 | 0.56 | 0.00 | - | 4 | 673 |
| 50.80 | 0.00 | - | 48 | 161 | 78.00 | 0.55 | 0.00 | - | 38 | 549 |
| 60.48 | 0.00 | - | 2 | 179 | 79.00 | 0.76 | -0.01 | -1.30% | 341 | 968 |
| 58.50 | 0.00 | - | 5 | 875 | 80.00 | 0.80 | +0.20 | +33.33% | 80 | 2,869 |
| 50.50 | 0.00 | - | 48 | 307 | 81.00 | 0.83 | 0.00 | - | 213 | 737 |
| 52.60 | 0.00 | - | 1 | 84 | 82.00 | 0.94 | 0.00 | - | 103 | 1,862 |
| 41.83 | 0.00 | - | 1 | 31 | 82.50 | 1.19 | 0.00 | - | 154 | 1,018 |
| 55.10 | 0.00 | - | 1 | 50 | 83.00 | 0.73 | 0.00 | - | 34 | 759 |
| 46.50 | 0.00 | - | 1 | 270 | 84.00 | 0.77 | 0.00 | - | 6 | 903 |
| 50.35 | 0.00 | - | 2 | 237 | 85.00 | 1.05 | -0.05 | -4.55% | 1 | 4,249 |
| 40.29 | 0.00 | - | 12 | 177 | 86.00 | 1.10 | 0.00 | - | 2 | 667 |
| 48.66 | 0.00 | - | 2 | 216 | 87.00 | 1.12 | 0.00 | - | 2 | 4,198 |
| 44.35 | 0.00 | - | 7 | 162 | 87.50 | 0.99 | 0.00 | - | 114 | 504 |
| 46.50 | 0.00 | - | 1 | 74 | 88.00 | 1.15 | 0.00 | - | 75 | 1,200 |
| 50.58 | 0.00 | - | 2 | 101 | 89.00 | 1.10 | 0.00 | - | 3 | 817 |
| 45.36 | 0.00 | - | 2 | 1,294 | 90.00 | 1.50 | 0.00 | - | 3 | 13,288 |
| 44.55 | 0.00 | - | 2 | 325 | 91.00 | 1.33 | 0.00 | - | 51 | 530 |
| 47.19 | 0.00 | - | 1 | 229 | 92.00 | 1.31 | 0.00 | - | 102 | 1,052 |
| 46.50 | 0.00 | - | 1 | 141 | 92.50 | 1.58 | 0.00 | - | 1 | 602 |
| 48.98 | 0.00 | - | 10 | 607 | 93.00 | 1.49 | 0.00 | - | 1 | 1,262 |
| 48.41 | 0.00 | - | 126 | 220 | 94.00 | 1.69 | 0.00 | - | 34 | 1,512 |
| 41.37 | 0.00 | - | 6 | 804 | 95.00 | 2.02 | 0.00 | - | 5 | 8,893 |
| 47.00 | 0.00 | - | 4 | 417 | 96.00 | 2.04 | -0.05 | -2.39% | 5 | 1,585 |
| 46.59 | 0.00 | - | 10 | 472 | 97.00 | 1.88 | 0.00 | - | 1 | 1,135 |
| 44.32 | 0.00 | - | 1 | 441 | 97.50 | 1.72 | 0.00 | - | 282 | 1,666 |
| 44.05 | 0.00 | - | 1 | 572 | 98.00 | 1.68 | 0.00 | - | 1 | 1,139 |
| 39.50 | 0.00 | - | 3 | 299 | 99.00 | 2.47 | 0.00 | - | 1 | 1,403 |
| 37.94 | +0.26 | +0.69% | 4 | 2,240 | 100.00 | 2.53 | -0.06 | -2.32% | 10 | 18,122 |
| 35.57 | 0.00 | - | 4 | 723 | 102.50 | 3.00 | 0.00 | - | 20 | 3,643 |
| 37.62 | 0.00 | - | 4 | 3,135 | 105.00 | 2.87 | 0.00 | - | 3 | 3,419 |
| 31.80 | +0.19 | +0.60% | 2 | 954 | 107.50 | 3.30 | 0.00 | - | 2 | 1,914 |
| 30.20 | +0.45 | +1.51% | 2 | 3,640 | 110.00 | 4.14 | -0.26 | -5.91% | 21 | 6,204 |
| 28.70 | +0.50 | +1.77% | 5 | 1,379 | 112.50 | 4.75 | -0.20 | -4.04% | 11 | 3,428 |
| 25.96 | 0.00 | - | 9 | 2,447 | 115.00 | 5.50 | -0.15 | -2.65% | 19 | 3,572 |
| 25.85 | 0.00 | - | 10 | 5,607 | 117.50 | 6.20 | 0.00 | - | 1 | 1,324 |
| 22.49 | +0.51 | +2.32% | 1 | 8,202 | 120.00 | 7.05 | 0.00 | - | 175 | 10,410 |
| 20.80 | 0.00 | - | 1 | 2,378 | 122.50 | 6.80 | 0.00 | - | 3 | 4,775 |
| 19.93 | -0.11 | -0.55% | 1 | 6,440 | 125.00 | 8.55 | -0.11 | -1.27% | 14 | 4,205 |
| 18.65 | +0.55 | +3.04% | 1 | 2,071 | 127.50 | 10.00 | +0.34 | +3.52% | 1 | 1,089 |
| 16.60 | 0.00 | - | 8 | 4,472 | 130.00 | 10.30 | -0.05 | -0.48% | 11 | 7,518 |
| 15.75 | +0.60 | +3.96% | 2 | 1,570 | 132.50 | 11.75 | 0.00 | - | 7 | 1,903 |
| 14.24 | +0.34 | +2.45% | 6 | 3,101 | 135.00 | 13.15 | 0.00 | - | 8 | 1,421 |
| 13.03 | -0.61 | -4.47% | 1 | 4,570 | 137.50 | 11.75 | 0.00 | - | 2 | 2,538 |
| 11.40 | -0.45 | -3.80% | 245 | 7,648 | 140.00 | 15.65 | 0.00 | - | 7 | 4,082 |
| 10.85 | +0.23 | +2.17% | 1 | 2,079 | 142.50 | 14.20 | 0.00 | - | 1 | 873 |
| 9.50 | -0.12 | -1.25% | 14 | 6,285 | 145.00 | 15.98 | 0.00 | - | 75 | 416 |
| 9.00 | +0.28 | +3.21% | 2 | 1,336 | 147.50 | 17.59 | 0.00 | - | 29 | 131 |
| 7.65 | -0.26 | -3.29% | 94 | 3,916 | 150.00 | 19.15 | 0.00 | - | 27 | 2,277 |
| 6.95 | -0.10 | -1.42% | 5 | 3,006 | 152.50 | 19.29 | 0.00 | - | 2 | 2,119 |
| 6.47 | 0.00 | - | 27 | 4,341 | 155.00 | 22.47 | 0.00 | - | 75 | 737 |
| 5.85 | -0.15 | -2.50% | 11 | 841 | 157.50 | 22.39 | 0.00 | - | 2 | 834 |
| 5.19 | +0.09 | +1.76% | 155 | 4,502 | 160.00 | 24.15 | 0.00 | - | 40 | 239 |
| 4.70 | +0.10 | +2.17% | 5 | 2,375 | 162.50 | 28.00 | 0.00 | - | 10 | 9 |
| 3.90 | -0.29 | -6.92% | 7 | 3,622 | 165.00 | 29.99 | 0.00 | - | 6 | 1 |
| 3.06 | -0.20 | -6.13% | 7 | 19,478 | 170.00 | 31.73 | 0.00 | - | 2 | 3 |
| 2.46 | -0.19 | -7.17% | 7 | 2,656 | 175.00 | 44.30 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 294 | 4,007 | 180.00 | 42.39 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 82 | 1,435 | 185.00 | 47.87 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 9 | 3,151 | 190.00 | 65.05 | 0.00 | - | 4 | 0 |
| 1.10 | -0.21 | -16.03% | 2 | 3,513 | 195.00 | 90.48 | 0.00 | - | 2 | 0 |
| 0.90 | -0.11 | -10.89% | 9 | 12,179 | 200.00 | 73.40 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 1 | 502 | 205.00 | - | - | - | - | - |
| 0.69 | -0.28 | -28.87% | 94 | 886 | 210.00 | 92.00 | 0.00 | - | 5 | 0 |
| 0.59 | 0.00 | - | 2 | 643 | 215.00 | 117.30 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 10 | 1,447 | 220.00 | 94.80 | 0.00 | - | 5 | 0 |
| 0.42 | -0.05 | -10.64% | 75 | 15,462 | 225.00 | 107.20 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 15 | 249 | 230.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 218 | 1,089 | 235.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 1,701 | 240.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 972 | 255.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 77 | 848 | 260.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 12 | 2,034 | 265.00 | - | - | - | - | - |
| 1,233.00 | 0.00 | - | 2 | 2 | 1,120.00 | 30.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,140.00 | 37.02 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,160.00 | 35.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,180.00 | 34.61 | 0.00 | - | 1 | 1 |
| 1,173.55 | 0.00 | - | 1 | 18 | 1,200.00 | 45.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,220.00 | 47.00 | 0.00 | - | 1 | 1 |
| 1,133.68 | 0.00 | - | - | 1 | 1,250.00 | - | - | - | - | - |
| 1,092.16 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
| 1,085.30 | 0.00 | - | - | 0 | 1,300.00 | - | - | - | - | - |
| 1,048.60 | 0.00 | - | 2 | 0 | 1,350.00 | - | - | - | - | - |
| 911.46 | 0.00 | - | 2 | 0 | 1,400.00 | 72.00 | 0.00 | - | 1 | 15 |
| 956.94 | 0.00 | - | 2 | 0 | 1,450.00 | - | - | - | - | - |
| - | - | - | - | - | 1,460.00 | 86.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,480.00 | 89.75 | 0.00 | - | - | 2 |
| 979.01 | 0.00 | - | 1 | 1 | 1,500.00 | 83.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,520.00 | 86.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,540.00 | 89.97 | 0.00 | - | - | 1 |
| 907.23 | 0.00 | - | 4 | 0 | 1,550.00 | 92.04 | 0.00 | - | - | 1 |
| 866.21 | 0.00 | - | - | 0 | 1,600.00 | 117.37 | 0.00 | - | 1 | 1 |
| 739.24 | 0.00 | - | 2 | 0 | 1,650.00 | - | - | - | - | - |
| 750.45 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 793.28 | 0.00 | - | 1 | 2 | 1,700.00 | 155.00 | 0.00 | - | 1 | 1 |
| 699.19 | 0.00 | - | 2 | 1 | 1,750.00 | - | - | - | - | - |
| 729.50 | 0.00 | - | - | 3 | 1,800.00 | 164.43 | 0.00 | - | 1 | 0 |
| 764.45 | 0.00 | - | - | 1 | 1,850.00 | 178.50 | 0.00 | - | 4 | 4 |
| 610.36 | 0.00 | - | - | 1 | 1,860.00 | 161.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,880.00 | 192.04 | 0.00 | - | 1 | 0 |
| 649.81 | 0.00 | - | 8 | 13 | 1,900.00 | 193.45 | 0.00 | - | 2 | 1 |
| 720.75 | 0.00 | - | - | 3 | 1,920.00 | - | - | - | - | - |
| 619.36 | 0.00 | - | 8 | 9 | 1,950.00 | 214.83 | 0.00 | - | 1 | 2 |
| 592.02 | 0.00 | - | - | 1 | 1,980.00 | 224.40 | 0.00 | - | 2 | 3 |
| 595.00 | 0.00 | - | 6 | 11 | 2,000.00 | 232.70 | 0.00 | - | 134 | 128 |
| 555.74 | 0.00 | - | 1 | 1 | 2,050.00 | - | - | - | - | - |
| 560.00 | 0.00 | - | 2 | 6 | 2,100.00 | 277.03 | 0.00 | - | 2 | 4 |
| 568.41 | 0.00 | - | 1 | 3 | 2,150.00 | 312.90 | 0.00 | - | 2 | 2 |
| 493.55 | 0.00 | - | 1 | 5 | 2,200.00 | 297.28 | 0.00 | - | 1 | 5 |
| 470.00 | 0.00 | - | 1 | 7 | 2,250.00 | 351.95 | 0.00 | - | 1 | 2 |
| 445.50 | 0.00 | - | 5 | 12 | 2,300.00 | 377.25 | 0.00 | - | 1 | 9 |
| 390.00 | 0.00 | - | 1 | 12 | 2,350.00 | - | - | - | - | - |
| 396.00 | 0.00 | - | 3 | 7 | 2,400.00 | 395.01 | 0.00 | - | 4 | 3 |
| 439.72 | 0.00 | - | 2 | 4 | 2,450.00 | - | - | - | - | - |
| 356.41 | 0.00 | - | 1 | 6 | 2,500.00 | 514.58 | 0.00 | - | 1 | 3 |
| 293.60 | 0.00 | - | 3 | 5 | 2,600.00 | 585.80 | 0.00 | - | - | 1 |
| 302.00 | 0.00 | - | 1 | 2 | 2,650.00 | - | - | - | - | - |
| 286.64 | 0.00 | - | - | 32 | 2,700.00 | - | - | - | - | - |
| 250.00 | 0.00 | - | 1 | 4 | 2,800.00 | - | - | - | - | - |
| - | - | - | - | - | 2,900.00 | 744.33 | 0.00 | - | 2 | 0 |
| 226.22 | 0.00 | - | - | 6 | 2,950.00 | - | - | - | - | - |
| 193.00 | 0.00 | - | 4 | 14 | 3,000.00 | 850.00 | 0.00 | - | - | 1 |
| 178.68 | 0.00 | - | 1 | 2 | 3,050.00 | - | - | - | - | - |
| 174.00 | 0.00 | - | 1 | 41 | 3,100.00 | - | - | - | - | - |
| 164.00 | 0.00 | - | 1 | 6 | 3,150.00 | - | - | - | - | - |
| 152.18 | 0.00 | - | 2 | 4 | 3,200.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 1 | 4 | 3,250.00 | - | - | - | - | - |
| 111.34 | 0.00 | - | 1 | 6 | 3,300.00 | - | - | - | - | - |
| 121.40 | 0.00 | - | 2 | 34 | 3,400.00 | - | - | - | - | - |
| 105.50 | 0.00 | - | 5 | 41 | 3,500.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
