U.S. markets close in 1 hour 53 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
93.36-0.35 (-0.37%)
A partir del 02:07PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
53.950.00-22045.001.120.00-2750
55.000.00-212050.001.300.00-81,676
51.280.00-126155.002.150.00-17,195
47.580.00-224156.001.840.00-4957
46.480.00-27657.002.500.00-2445
48.180.00-211558.002.430.00-4937
45.210.00-3211759.002.840.00-2181
40.96-6.68-14.02%448860.002.620.00-2961,461
37.850.00-623661.002.630.00-4516
43.250.00-55762.002.840.00-2796
36.800.00-43462.503.210.00-4148
41.000.00-51563.002.870.00-442
41.100.00-615864.002.970.00-20103
39.890.00-96765.003.500.00-22,167
39.260.00-23266.003.350.00-24,012
41.110.00-211867.003.880.00-496
40.000.00-10367.503.490.00-2415
49.770.00-213568.004.300.00-1493
37.450.00-22769.003.800.00-4330
35.200.00-411270.004.900.00-11,936
35.620.00-4471.004.150.00-4122
34.200.00-80072.005.000.00-272
34.920.00-543372.504.520.00-275
34.650.00-382273.005.440.00-289
33.070.00-7213174.004.960.00-2112
31.000.00-115175.006.200.00-2372
35.510.00-16976.005.270.00-223
31.800.00-239877.006.360.00-824
31.480.00-26877.506.600.00-2105
33.020.00-3778.005.850.00-280
32.610.00-22679.007.000.00-616
27.750.00-326480.006.100.00-1359
28.600.00-610581.007.630.00-4155
31.110.00-17682.008.20+1.21+17.31%5102
27.500.00-141682.507.890.00-2430
27.000.00-13283.007.950.00-738
24.62-0.35-1.40%21984.008.150.00-21291
26.000.00-210185.009.300.00-300625
23.47-1.40-5.63%29786.009.030.00-446
23.370.00-18687.009.170.00-3101
24.240.00-4811387.509.200.00-820
22.630.00-14188.009.400.00-8458
27.400.00-813689.009.270.00-2785
22.900.00-234590.0011.450.00-21,924
22.420.00-25919691.0010.650.00-2337
24.750.00-110792.0010.300.00-2112
21.580.00-413092.5012.200.00-1278
19.80-0.18-0.90%165393.0012.630.00-2185
19.500.00-514294.0012.800.00-291,151
18.25-0.65-3.44%370995.0013.400.00-4002,275
21.000.00-1015096.0011.680.00-2964
17.920.00-2251697.0014.57+0.32+2.25%2751
18.960.00-16637797.5014.83+0.78+5.55%20798
20.200.00-210398.0015.08+3.33+28.34%201,094
20.980.00-818999.0012.440.00-1899
16.30-0.38-2.28%32,072100.0015.310.00-55,192
18.950.00-2524102.5016.070.00-1808
14.09-0.68-4.60%11,030105.0018.90+3.41+22.01%4443
14.370.00-2619107.5020.30+2.25+12.47%2840
12.30-0.22-1.76%4907110.0020.950.00-21,281
11.47-3.89-25.33%2454112.5023.550.00-2573
10.50-0.15-1.41%1492,449115.0025.350.00-13708
10.000.00-1653117.5023.300.00-7451
8.90-0.10-1.11%121,375120.0028.950.00-11,167
8.650.00-11,156122.5026.490.00-447
8.030.00-16768125.0032.90+0.18+0.55%2462
7.250.00-3356127.5030.000.00-6210
7.200.00-21,194130.0035.730.00-1339
6.240.00-1389132.5039.150.00-2336
7.770.00-2634135.0041.500.00-1191
5.370.00-3211137.5038.390.00-2325
4.90-1.65-25.19%3761140.0041.980.00-1429
6.280.00-6752142.5047.200.00-11696
4.150.00-31,885145.0056.450.00-6600
5.310.00-2518147.5059.450.00-5700
3.59-0.06-1.64%11,717150.0053.550.00-3800
3.400.00-3838152.5056.700.00-1800
3.100.00-281,335155.0061.600.00-110
3.330.00-2593157.5059.830.00-21
2.72-0.02-0.73%2411160.0063.480.00-510
2.750.00-6359162.5048.680.00-100
2.00-0.50-20.00%4970165.0065.300.00-20
1.98-0.25-11.21%318,455170.0068.290.00-20
1.78-0.03-1.66%5640175.0081.000.00-10
1.560.00-22,779180.0082.410.00-20
2.010.00-22231185.0086.000.00-10
1.710.00-2642190.0090.920.00--0
1.08-0.05-4.42%11,173195.0094.160.00--0
1.000.00-611,596200.00101.120.00-40
1.240.00-2123205.00-----
0.880.00-6468210.00109.650.00-40
0.880.00-2499215.00110.110.00-10
0.730.00-2569220.00113.850.00-10
0.69-0.01-1.43%17,797225.00128.860.00-100
1,233.000.00-221,120.0030.500.00-10
-----1,140.0037.020.00-19
-----1,160.0035.500.00-18
-----1,180.0034.610.00-11
1,173.550.00-1181,200.0045.000.00-14
-----1,220.0047.000.00-11
1,133.680.00--11,250.00-----
1,092.160.00--01,280.00-----
1,085.300.00--01,300.00-----
1,048.600.00-201,350.00-----
911.460.00-201,400.0072.000.00-115
956.940.00-201,450.00-----
-----1,460.0086.250.00--1
-----1,480.0089.750.00--2
979.010.00-111,500.0083.030.00--2
-----1,520.0086.470.00--1
-----1,540.0089.970.00--1
907.230.00-401,550.0092.040.00--1
866.210.00--01,600.00117.370.00-11
739.240.00-201,650.00-----
750.450.00--11,660.00-----
793.280.00-121,700.00155.000.00-11
699.190.00-211,750.00-----
729.500.00--31,800.00164.430.00-10
764.450.00--11,850.00178.500.00-44
610.360.00--11,860.00161.900.00-10
-----1,880.00192.040.00-10
649.810.00-8131,900.00193.450.00-21
720.750.00--31,920.00-----
619.360.00-891,950.00214.830.00-12
592.020.00--11,980.00224.400.00-23
595.000.00-6112,000.00232.700.00-134128
555.740.00-112,050.00-----
560.000.00-262,100.00277.030.00-24
568.410.00-132,150.00312.900.00-22
493.550.00-152,200.00297.280.00-15
470.000.00-172,250.00351.950.00-12
445.500.00-5122,300.00377.250.00-19
390.000.00-1122,350.00-----
396.000.00-372,400.00395.010.00-43
439.720.00-242,450.00-----
356.410.00-162,500.00514.580.00-13
293.600.00-352,600.00585.800.00--1
302.000.00-122,650.00-----
286.640.00--322,700.00-----
250.000.00-142,800.00-----
-----2,900.00744.330.00-20
226.220.00--62,950.00-----
193.000.00-4143,000.00850.000.00--1
178.680.00-123,050.00-----
174.000.00-1413,100.00-----
164.000.00-163,150.00-----
152.180.00-243,200.00-----
200.000.00-143,250.00-----
111.340.00-163,300.00-----
121.400.00-2343,400.00-----
105.500.00-5413,500.00-----