U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
117.30-0.17 (-0.14%)
Al cierre: 04:00PM EDT
117.42 +0.12 (+0.10%)
Fuera de horario: 06:57PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
68.00+0.40+0.59%46255.001.60-0.04-2.44%52191
67.350.00-25556.001.55-0.05-3.13%2244
66.550.00-2357.001.950.00-9138
64.700.00-2258.002.000.00-10133
55.300.00-1159.001.850.00-525
60.770.00-139460.002.080.00-4104
-----61.002.150.00-421
-----62.002.610.00-62
60.500.00-12162.50-----
61.20-1.80-2.86%1163.002.440.00-24
54.610.00--064.002.500.00--1
59.900.00-11065.002.750.00-1222
53.600.00-1166.002.720.00--1
48.800.00--167.002.67-0.28-9.49%42
52.430.00---67.502.800.00-42
-----69.002.810.00--1
57.56+1.36+2.42%11370.003.300.00-36854
55.260.00-1171.00-----
55.87+8.07+16.88%1172.00-----
47.850.00---72.50-----
49.000.00-1173.004.310.00--20
47.200.00--174.004.490.00--40
49.850.00-58675.004.050.00-541
40.000.00-22476.004.320.00--20
51.45+5.26+11.39%21377.004.500.00--20
45.360.00---77.504.600.00--20
46.000.00-1178.005.000.00--5
37.500.00--279.004.330.00-20
45.370.00-145780.004.85-0.33-6.37%232
39.000.00-1181.00-----
48.20+3.20+7.11%11582.00-----
45.340.00-91082.50-----
44.400.00--2183.00-----
42.700.00--184.005.500.00-21
47.20+5.30+12.65%15485.006.130.00-40156
42.840.00-9986.006.550.00-21
43.070.00-1787.006.670.00-10
40.250.00-22187.506.350.00-221
34.000.00-1188.006.650.00-116
36.000.00-1189.007.130.00--1
41.00+0.20+0.49%113290.007.10-0.30-4.05%10997
40.410.00-1491.008.460.00-66
33.350.00-1292.00-----
39.670.00-32392.5010.400.00-3090
30.520.00--2093.007.900.00-232
38.000.00-1394.0010.700.00-818818
41.10+3.62+9.66%526795.008.57-0.13-1.49%522
33.450.00-22096.008.700.00-1613
-----97.009.300.00-122
29.600.00-218097.5010.740.00--40
32.000.00--598.009.450.00-13
34.75-0.25-0.71%13399.0010.100.00-162
34.90+0.90+2.65%24572100.0010.000.00-1013,618
32.53-0.67-2.02%397102.5010.70-0.35-3.17%75572
31.20+0.95+3.14%2197105.0012.300.00-1214
30.650.00-5119107.5012.66-0.79-5.87%382
28.00+0.50+1.82%32688110.0014.000.00-50586
26.65+0.10+0.38%6230112.5014.400.00-457
25.50+0.10+0.39%11595115.0015.95+0.21+1.33%2157
24.60+0.90+3.80%11280117.5016.55-0.80-4.61%29
22.82-0.18-0.78%29520120.0017.60-0.60-3.30%192
21.60+0.10+0.47%2136122.5018.75-0.80-4.09%213
20.50-0.10-0.49%12260125.0020.530.00-34118
20.75+1.01+5.12%737127.5024.000.00-115
18.50-0.86-4.44%4481130.0023.500.00-427
18.84+0.74+4.09%167132.5024.600.00-410
16.47-0.38-2.26%18761135.00-----
15.600.00-27137.5036.510.00--7
16.46+1.16+7.58%41161140.0029.500.00-148
15.05+1.50+11.07%604142.5031.100.00--1
12.70-0.30-2.31%71,056145.0033.050.00-210
12.450.00-5143147.5043.100.00-3939
11.65-0.35-2.92%91,066150.0046.990.00-100123
11.040.00-145152.5038.050.00--1
11.00+0.85+8.37%101,163155.00-----
10.20+0.20+2.00%392157.50-----
9.35+0.15+1.63%22253160.0045.100.00-162
9.47+1.77+22.99%1105162.50-----
8.20-0.02-0.24%3135165.00-----
7.36+0.06+0.82%1,7581,684170.0057.450.00-10
6.60+0.10+1.54%2031,410175.00-----
5.750.00-1113180.00-----
5.12-0.09-1.73%1044185.00-----
4.600.00-14190.00-----
3.750.00-923200.0084.700.00--1
3.000.00-12205.00-----
2.900.00-312210.00-----
2.500.00-212215.00-----
2.60-0.39-13.04%156220.00103.000.00-11
2.25-0.70-23.73%44201225.00107.360.00--0
1,233.000.00-221,120.0030.500.00-10
-----1,140.0037.020.00-19
-----1,160.0035.500.00-18
-----1,180.0034.610.00-11
1,173.550.00-1181,200.0045.000.00-14
-----1,220.0047.000.00-11
1,133.680.00--11,250.00-----
1,092.160.00--01,280.00-----
1,085.300.00--01,300.00-----
1,048.600.00-201,350.00-----
911.460.00-201,400.0072.000.00-115
956.940.00-201,450.00-----
-----1,460.0086.250.00--1
-----1,480.0089.750.00--2
979.010.00-111,500.0083.030.00--2
-----1,520.0086.470.00--1
-----1,540.0089.970.00--1
907.230.00-401,550.0092.040.00--1
866.210.00--01,600.00117.370.00-11
739.240.00-201,650.00-----
750.450.00--11,660.00-----
793.280.00-121,700.00155.000.00-11
699.190.00-211,750.00-----
729.500.00--31,800.00164.430.00-10
764.450.00--11,850.00178.500.00-44
610.360.00--11,860.00161.900.00-10
-----1,880.00192.040.00-10
649.810.00-8131,900.00193.450.00-21
720.750.00--31,920.00-----
619.360.00-891,950.00214.830.00-12
592.020.00--11,980.00224.400.00-23
595.000.00-6112,000.00232.700.00-134128
555.740.00-112,050.00-----
560.000.00-262,100.00277.030.00-24
568.410.00-132,150.00312.900.00-22
493.550.00-152,200.00297.280.00-15
470.000.00-172,250.00351.950.00-12
445.500.00-5122,300.00377.250.00-19
390.000.00-1122,350.00-----
396.000.00-372,400.00395.010.00-43
439.720.00-242,450.00-----
356.410.00-162,500.00514.580.00-13
293.600.00-352,600.00585.800.00--1
302.000.00-122,650.00-----
286.640.00--322,700.00-----
250.000.00-142,800.00-----
-----2,900.00744.330.00-20
226.220.00--62,950.00-----
193.000.00-4143,000.00850.000.00--1
178.680.00-123,050.00-----
174.000.00-1413,100.00-----
164.000.00-163,150.00-----
152.180.00-243,200.00-----
200.000.00-143,250.00-----
111.340.00-163,300.00-----
121.400.00-2343,400.00-----
105.500.00-5413,500.00-----