GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL241220C000450002023-03-27 3:41PM EDT45.0062.9760.5065.000.00-61000.00%
GOOGL241220C000500002023-05-09 12:18PM EDT50.0062.750.000.000.00-21590.00%
GOOGL241220C000550002023-04-06 3:58PM EDT55.0059.3853.5058.500.00-240.00%
GOOGL241220C000600002023-05-19 11:07AM EDT60.0068.970.000.000.00-21430.00%
GOOGL241220C000650002023-05-30 12:42PM EDT65.0065.120.000.000.00-11720.00%
GOOGL241220C000700002023-05-30 12:42PM EDT70.0060.870.000.000.00-11470.00%
GOOGL241220C000750002023-05-12 3:47PM EDT75.0050.530.000.000.00-1420.00%
GOOGL241220C000800002023-05-12 10:12AM EDT80.0045.450.000.000.00-11070.00%
GOOGL241220C000850002023-05-23 1:30PM EDT85.0048.300.000.000.00-10710.00%
GOOGL241220C000900002023-05-30 11:38AM EDT90.0045.270.000.000.00-21180.00%
GOOGL241220C000950002023-05-18 10:18AM EDT95.0039.160.000.000.00-1620.00%
GOOGL241220C001000002023-05-26 12:04PM EDT100.0039.250.000.000.00-15970.00%
GOOGL241220C001050002023-05-30 12:20PM EDT105.0034.750.000.000.00-21800.00%
GOOGL241220C001100002023-05-26 1:59PM EDT110.0032.150.000.000.00-11260.00%
GOOGL241220C001150002023-05-16 3:33PM EDT115.0025.130.000.000.00-51800.00%
GOOGL241220C001200002023-05-30 2:09PM EDT120.0024.730.000.000.00-300.00%
GOOGL241220C001250002023-05-26 1:05PM EDT125.0024.090.000.000.00-3990.20%
GOOGL241220C001300002023-05-30 3:58PM EDT130.0019.890.000.000.00-51,0250.78%
GOOGL241220C001350002023-05-26 3:06PM EDT135.0018.100.000.000.00-31471.56%
GOOGL241220C001400002023-05-30 1:36PM EDT140.0015.150.000.000.00-58781.56%
GOOGL241220C001450002023-05-23 12:22PM EDT145.0014.220.000.000.00-53033.13%
GOOGL241220C001500002023-05-30 3:44PM EDT150.0012.000.000.000.00-15663.13%
GOOGL241220C001550002023-05-15 9:51AM EDT155.007.800.000.000.00-13483.13%
GOOGL241220C001600002023-05-26 2:58PM EDT160.009.400.000.000.00-11,0673.13%
GOOGL241220C001650002023-05-24 11:09AM EDT165.007.100.000.000.00-415896.25%
GOOGL241220C001700002023-05-30 12:32PM EDT170.006.950.000.000.00-1183386.25%
GOOGL241220C001750002023-05-25 2:17PM EDT175.006.000.000.000.00-28096.25%
GOOGL241220C001800002023-05-26 3:25PM EDT180.005.250.000.000.00-21,1726.25%
GOOGL241220C001850002023-05-26 10:19AM EDT185.004.500.000.000.00-25256.25%
GOOGL241220C001900002023-05-18 1:25PM EDT190.003.550.000.000.00-206.25%
GOOGL241220C001950002023-05-30 11:30AM EDT195.003.250.000.000.00-141,5796.25%
GOOGL241220C002000002023-05-30 10:47AM EDT200.002.800.000.000.00-22,0376.25%
Ponepor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL241220P000450002023-05-30 3:15PM EDT45.000.410.000.000.00-368112.50%
GOOGL241220P000500002023-05-23 9:30AM EDT50.000.990.000.000.00-11,14112.50%
GOOGL241220P000550002023-05-23 10:25AM EDT55.000.860.000.000.00-2012.50%
GOOGL241220P000600002023-05-26 2:09PM EDT60.001.200.000.000.00-285812.50%
GOOGL241220P000650002023-05-30 12:39PM EDT65.001.570.000.000.00-2660012.50%
GOOGL241220P000700002023-05-30 3:31PM EDT70.001.990.000.000.00-122012.50%
GOOGL241220P000750002023-05-30 3:31PM EDT75.002.570.000.000.00-3606.25%
GOOGL241220P000800002023-05-30 3:11PM EDT80.003.200.000.000.00-406.25%
GOOGL241220P000850002023-05-25 10:19AM EDT85.004.150.000.000.00-22,0666.25%
GOOGL241220P000900002023-05-30 3:15PM EDT90.004.700.000.000.00-6006.25%
GOOGL241220P000950002023-05-30 1:29PM EDT95.005.700.000.000.00-406.25%
GOOGL241220P001000002023-05-30 9:43AM EDT100.007.200.000.000.00-11,0053.13%
GOOGL241220P001050002023-05-30 3:37PM EDT105.008.250.000.000.00-2471,6563.13%
GOOGL241220P001100002023-05-30 3:55PM EDT110.0010.190.000.000.00-144361.56%
GOOGL241220P001150002023-05-30 3:56PM EDT115.0012.170.000.000.00-951,4371.56%
GOOGL241220P001200002023-05-25 3:32PM EDT120.0013.520.000.000.00-80790.78%
GOOGL241220P001250002023-05-26 10:01AM EDT125.0015.470.000.000.00-30530.00%
GOOGL241220P001300002023-05-22 10:03AM EDT130.0016.700.000.000.00-2200.00%
GOOGL241220P001350002023-03-15 10:44AM EDT135.0042.5428.9530.750.00--1038.68%
GOOGL241220P001400002023-05-30 1:36PM EDT140.0023.370.000.000.00-110.00%
GOOGL241220P001450002023-03-27 11:39AM EDT145.0042.6539.9543.300.00--147.85%
GOOGL241220P001500002023-05-19 12:06PM EDT150.0030.500.000.000.00-100.00%
GOOGL241220P001550002023-02-17 12:56PM EDT155.0061.3551.5555.350.00-2052.44%
GOOGL241220P001600002023-02-22 1:10PM EDT160.0068.3152.5056.800.00-2051.73%
GOOGL241220P001800002023-03-09 4:10PM EDT180.0087.1570.4572.800.00--050.03%
GOOGL241220P001850002023-02-22 2:08PM EDT185.0092.8577.2581.800.00--056.39%
GOOGL241220P001900002023-03-14 9:38AM EDT190.0096.4880.6585.350.00-5055.28%
GOOGL241220P001950002023-02-22 2:08PM EDT195.00102.9287.2091.800.00--059.18%
GOOGL241220P002000002023-02-23 3:26PM EDT200.00109.3792.2596.800.00--060.55%