GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL251219C000450002023-05-30 9:43AM EDT45.0085.000.000.000.00-1000.00%
GOOGL251219C000500002023-05-26 10:27AM EDT50.0081.250.000.000.00-5000.00%
GOOGL251219C000550002023-05-18 2:52PM EDT55.0074.780.000.000.00-600.00%
GOOGL251219C000600002023-05-30 1:57PM EDT60.0072.000.000.000.00-300.00%
GOOGL251219C000650002023-05-26 11:20AM EDT65.0069.750.000.000.00-500.00%
GOOGL251219C000700002023-05-30 10:41AM EDT70.0065.000.000.000.00-100.00%
GOOGL251219C000750002023-05-25 10:09AM EDT75.0060.500.000.000.00-100.00%
GOOGL251219C000800002023-05-24 3:50PM EDT80.0054.400.000.000.00-100.00%
GOOGL251219C000850002023-05-26 11:34AM EDT85.0055.420.000.000.00-100.00%
GOOGL251219C000900002023-05-26 3:13PM EDT90.0051.500.000.000.00-500.00%
GOOGL251219C000950002023-05-30 10:08AM EDT95.0048.500.000.000.00-200.00%
GOOGL251219C001000002023-05-30 3:02PM EDT100.0044.440.000.000.00-2200.00%
GOOGL251219C001050002023-05-30 10:02AM EDT105.0042.250.000.000.00-100.00%
GOOGL251219C001100002023-05-30 12:00PM EDT110.0038.140.000.000.00-1000.00%
GOOGL251219C001150002023-05-30 3:44PM EDT115.0035.220.000.000.00-600.00%
GOOGL251219C001200002023-05-30 3:58PM EDT120.0032.600.000.000.00-1600.00%
GOOGL251219C001250002023-05-30 1:36PM EDT125.0030.000.000.000.00-6000.20%
GOOGL251219C001300002023-05-30 9:46AM EDT130.0027.500.000.000.00-300.78%
GOOGL251219C001350002023-05-30 3:29PM EDT135.0025.250.000.000.00-701.56%
GOOGL251219C001400002023-05-30 11:54AM EDT140.0023.750.000.000.00-901.56%
GOOGL251219C001450002023-05-26 12:17PM EDT145.0021.900.000.000.00-1301.56%
GOOGL251219C001500002023-05-30 2:33PM EDT150.0019.500.000.000.00-11303.13%
GOOGL251219C001550002023-05-26 12:44PM EDT155.0019.400.000.000.00-103.13%
GOOGL251219C001600002023-05-30 3:57PM EDT160.0016.110.000.000.00-2103.13%
GOOGL251219C001650002023-05-25 2:35PM EDT165.0015.020.000.000.00-2003.13%
GOOGL251219C001700002023-05-22 2:21PM EDT170.0013.700.000.000.00-11003.13%
GOOGL251219C001750002023-05-30 11:59AM EDT175.0012.250.000.000.00-1006.25%
GOOGL251219C001800002023-05-30 2:46PM EDT180.0011.140.000.000.00-1806.25%
GOOGL251219C001850002023-05-30 2:11PM EDT185.009.750.000.000.00-1806.25%
GOOGL251219C001900002023-05-23 9:54AM EDT190.009.200.000.000.00-106.25%
GOOGL251219C001950002023-05-25 9:51AM EDT195.009.200.000.000.00-406.25%
GOOGL251219C002000002023-05-30 3:44PM EDT200.007.700.000.000.00-5806.25%
Ponepor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL251219P000450002023-05-30 11:45AM EDT45.000.800.000.000.00-3012.50%
GOOGL251219P000500002023-05-25 1:15PM EDT50.001.390.000.000.00-10012.50%
GOOGL251219P000550002023-05-24 12:47PM EDT55.002.250.000.000.00-2012.50%
GOOGL251219P000600002023-05-30 2:01PM EDT60.002.300.000.000.00-4012.50%
GOOGL251219P000650002023-05-22 3:48PM EDT65.003.000.000.000.00-4006.25%
GOOGL251219P000700002023-05-26 11:50AM EDT70.003.400.000.000.00-506.25%
GOOGL251219P000750002023-05-30 10:34AM EDT75.005.400.000.000.00-206.25%
GOOGL251219P000800002023-05-30 3:53PM EDT80.005.200.000.000.00-10306.25%
GOOGL251219P000850002023-05-30 2:49PM EDT85.006.600.000.000.00-206.25%
GOOGL251219P000900002023-05-30 10:55AM EDT90.007.300.000.000.00-5703.13%
GOOGL251219P000950002023-05-23 11:37AM EDT95.008.740.000.000.00-3003.13%
GOOGL251219P001000002023-05-30 2:33PM EDT100.0010.160.000.000.00-303.13%
GOOGL251219P001050002023-05-30 2:37PM EDT105.0012.600.000.000.00-703.13%
GOOGL251219P001100002023-05-30 12:58PM EDT110.0013.250.000.000.00-101.56%
GOOGL251219P001150002023-05-30 3:14PM EDT115.0015.300.000.000.00-100.78%
GOOGL251219P001200002023-05-30 10:32AM EDT120.0016.550.000.000.00-1100.39%
GOOGL251219P001250002023-05-30 11:21AM EDT125.0019.000.000.000.00-200.00%
GOOGL251219P001300002023-05-22 10:40AM EDT130.0020.050.000.000.00-100.00%
GOOGL251219P001350002023-05-24 10:47AM EDT135.0025.500.000.000.00-200.00%
GOOGL251219P001400002023-05-18 1:44PM EDT140.0026.930.000.000.00-300.00%
GOOGL251219P001450002023-04-11 12:58PM EDT145.0041.1933.1035.700.00-1127.74%
GOOGL251219P001500002023-05-30 9:30AM EDT150.0031.950.000.000.00-400.00%
GOOGL251219P001550002023-05-22 1:31PM EDT155.0035.050.000.000.00-300.00%
GOOGL251219P001600002023-03-16 10:02AM EDT160.0062.4049.0553.850.00-1236.67%
GOOGL251219P001650002023-03-03 3:12PM EDT165.0071.4259.0064.000.00-2044.68%
GOOGL251219P001750002023-03-28 10:57AM EDT175.0075.0065.3069.000.00-1040.97%
GOOGL251219P001800002023-03-28 10:57AM EDT180.0080.0070.1573.950.00-1042.15%
GOOGL251219P001850002023-03-27 1:11PM EDT185.0083.0079.0084.000.00-1049.82%
GOOGL251219P002000002023-05-30 9:53AM EDT200.0077.850.000.000.00-1000.00%