U.S. markets open in 6 hours 30 minutes
F S&P 500
5,072.75 -34.75 (-0.68%) F Dow Jones
38,599.00 -81.00 (-0.21%) F Nasdaq
17,439.00 -225.50 (-1.28%) E-mini Russell 2000 Index Futur
2,011.50 +4.70 (+0.23%) Petróleo
82.94 +0.13 (+0.16%) Oro
2,332.70 -5.70 (-0.24%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.05 | 0.00 | - | 14 | 0 | 45.00 | 0.24 | 0.00 | - | 4 | 704 |
| 111.60 | 0.00 | - | 12 | 0 | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
| 103.50 | 0.00 | - | 2 | 220 | 55.00 | 0.60 | 0.00 | - | 25 | 304 |
| 101.50 | 0.00 | - | 1 | 0 | 60.00 | 0.59 | 0.00 | - | 20 | 0 |
| 97.00 | 0.00 | - | 1 | 0 | 65.00 | 0.65 | 0.00 | - | 81 | 0 |
| 94.00 | 0.00 | - | 20 | 0 | 70.00 | 0.71 | 0.00 | - | 2 | 0 |
| 85.18 | 0.00 | - | 3 | 0 | 75.00 | 1.34 | 0.00 | - | 10 | 0 |
| 83.42 | 0.00 | - | 1 | 0 | 80.00 | 1.50 | 0.00 | - | 1 | 0 |
| 78.36 | 0.00 | - | 2 | 0 | 85.00 | 1.96 | 0.00 | - | 2 | 0 |
| 76.42 | 0.00 | - | 4 | 0 | 90.00 | 2.08 | 0.00 | - | 4 | 0 |
| 69.50 | 0.00 | - | 1 | 0 | 95.00 | 2.75 | 0.00 | - | 1 | 0 |
| 65.71 | 0.00 | - | 3 | 0 | 100.00 | 3.25 | 0.00 | - | 5 | 0 |
| 65.35 | 0.00 | - | 1 | 0 | 105.00 | 4.00 | 0.00 | - | 3 | 0 |
| 61.50 | 0.00 | - | 10 | 0 | 110.00 | 4.70 | 0.00 | - | 4 | 0 |
| 55.20 | 0.00 | - | 1 | 0 | 115.00 | 5.47 | 0.00 | - | 1 | 0 |
| 53.35 | 0.00 | - | 9 | 0 | 120.00 | 6.70 | 0.00 | - | 20 | 0 |
| 47.70 | 0.00 | - | 1 | 0 | 125.00 | 7.85 | 0.00 | - | 4 | 0 |
| 48.00 | 0.00 | - | 2 | 0 | 130.00 | 9.80 | 0.00 | - | 1 | 0 |
| 44.40 | 0.00 | - | 1 | 0 | 135.00 | 11.60 | 0.00 | - | 10 | 0 |
| 41.40 | 0.00 | - | 1 | 0 | 140.00 | 13.00 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 3 | 0 | 145.00 | 14.20 | 0.00 | - | 25 | 0 |
| 34.70 | 0.00 | - | 8 | 0 | 150.00 | 15.50 | 0.00 | - | 1 | 0 |
| 32.37 | 0.00 | - | 30 | 0 | 155.00 | 18.00 | 0.00 | - | 1 | 0 |
| 30.59 | 0.00 | - | 24 | 0 | 160.00 | 22.10 | 0.00 | - | 30 | 0 |
| 27.55 | 0.00 | - | 1 | 0 | 165.00 | 24.73 | 0.00 | - | 50 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 170.00 | 25.50 | 0.00 | - | 19 | 0 |
| 22.85 | 0.00 | - | 3 | 0 | 175.00 | 37.24 | 0.00 | - | 1 | 6 |
| 21.61 | 0.00 | - | 2 | 0 | 180.00 | 32.03 | 0.00 | - | 1 | 0 |
| 19.51 | 0.00 | - | 1 | 0 | 185.00 | 43.59 | 0.00 | - | 2 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 190.00 | 46.00 | 0.00 | - | 10 | 2 |
| 15.72 | 0.00 | - | 55 | 0 | 195.00 | 55.79 | 0.00 | - | 2 | 1 |
| 14.50 | 0.00 | - | 5 | 0 | 200.00 | 64.99 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 60 | 0 | 205.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 1 | 0 | 210.00 | 79.11 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 7 | 0 | 215.00 | - | - | - | - | - |
| 9.98 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 4 | 0 | 225.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 3 | 76 | 230.00 | 89.30 | 0.00 | - | - | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 235.00 | 100.00 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 6.06 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 6.21 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 1 | 129 | 255.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 0 | 265.00 | 131.58 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 89 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.