Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:01AM EDT. Mercado abierto.
Llamadas
19 de diciembre de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.50 | 0.00 | - | 1 | 97 | 45.00 | 0.59 | 0.00 | - | 3 | 718 |
| 85.00 | 0.00 | - | 2 | 186 | 50.00 | 0.80 | 0.00 | - | 4 | 1,850 |
| 81.32 | 0.00 | - | 1 | 220 | 55.00 | 1.09 | 0.00 | - | 4 | 242 |
| 85.71 | 0.00 | - | 20 | 150 | 60.00 | 1.40 | 0.00 | - | 14 | 596 |
| 79.75 | 0.00 | - | 3 | 679 | 65.00 | 2.15 | 0.00 | - | 2 | 1,012 |
| 70.50 | 0.00 | - | 27 | 312 | 70.00 | 2.30 | 0.00 | - | 4 | 654 |
| 74.00 | 0.00 | - | 3 | 114 | 75.00 | 2.95 | 0.00 | - | 4 | 314 |
| 62.30 | +1.55 | +2.55% | 2 | 248 | 80.00 | 3.85 | +0.20 | +5.48% | 5 | 162 |
| 57.90 | 0.00 | - | 1 | 137 | 85.00 | 4.43 | 0.00 | - | 8 | 404 |
| 54.45 | 0.00 | - | 1 | 394 | 90.00 | 5.35 | 0.00 | - | 3 | 424 |
| 51.97 | 0.00 | - | 2 | 273 | 95.00 | 6.31 | 0.00 | - | 3 | 252 |
| 46.59 | 0.00 | - | 2 | 922 | 100.00 | 7.80 | 0.00 | - | 1 | 1,659 |
| 46.00 | 0.00 | - | 1 | 303 | 105.00 | 8.70 | 0.00 | - | 19 | 415 |
| 41.00 | 0.00 | - | 1 | 405 | 110.00 | 10.50 | 0.00 | - | 62 | 1,623 |
| 40.30 | 0.00 | - | 3 | 237 | 115.00 | 12.04 | 0.00 | - | 2 | 245 |
| 34.21 | 0.00 | - | 5 | 1,014 | 120.00 | 14.45 | 0.00 | - | 10 | 423 |
| 33.40 | 0.00 | - | 7 | 758 | 125.00 | 15.43 | 0.00 | - | 29 | 236 |
| 30.50 | 0.00 | - | 4 | 596 | 130.00 | 19.00 | 0.00 | - | 1 | 199 |
| 28.95 | 0.00 | - | 3 | 459 | 135.00 | 21.00 | 0.00 | - | 2 | 365 |
| 24.80 | 0.00 | - | 7 | 553 | 140.00 | 20.69 | 0.00 | - | 7 | 511 |
| 24.40 | 0.00 | - | 1 | 403 | 145.00 | 25.60 | 0.00 | - | 10 | 2,363 |
| 20.93 | 0.00 | - | 11 | 890 | 150.00 | 29.15 | 0.00 | - | 4 | 373 |
| 20.25 | 0.00 | - | 1 | 421 | 155.00 | 32.10 | 0.00 | - | 3 | 32 |
| 18.72 | 0.00 | - | 12 | 1,326 | 160.00 | 36.30 | 0.00 | - | 1 | 377 |
| 16.75 | 0.00 | - | 2 | 5,496 | 165.00 | 43.55 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | 12 | 2,637 | 170.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 5 | 222 | 175.00 | 47.55 | 0.00 | - | 6 | 0 |
| 11.89 | 0.00 | - | 11 | 1,920 | 180.00 | 46.92 | 0.00 | - | 1 | 21 |
| 11.75 | +0.65 | +5.86% | 5 | 93 | 185.00 | 83.00 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 233 | 390 | 190.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 5 | 215 | 195.00 | 66.63 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 12 | 1,271 | 200.00 | 70.60 | 0.00 | - | 1 | 0 |
| 10.22 | 0.00 | - | 1 | 68 | 205.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 18 | 210.00 | 79.11 | 0.00 | - | 1 | 0 |
| 6.51 | 0.00 | - | 23 | 29 | 215.00 | - | - | - | - | - |
| 5.31 | 0.00 | - | 2 | 238 | 220.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | 1 | 5,040 | 225.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 27 | 230.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | 2 | 293 | 235.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 551 | 240.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 22 | 245.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 83 | 250.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 8 | 5 | 255.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 14 | 260.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 471 | 265.00 | 131.58 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
