U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
143.96-0.13 (-0.09%)
Al cierre: 04:00PM EST
143.90 -0.06 (-0.04%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de diciembre de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
99.830.00-210445.000.19-0.04-17.39%13823
96.800.00-199050.000.32-0.05-13.51%31,907
103.500.00-222055.000.600.00-25304
94.240.00-113260.000.800.00-4572
81.500.00-167365.000.90-0.09-9.09%41,150
85.490.00-530970.001.18+0.03+2.61%415568
76.60+3.15+4.29%211275.001.50-0.31-17.13%4287
69.300.00-124580.001.87+0.02+1.08%6113
77.000.00-112385.002.33+0.06+2.64%343494
62.110.00-257990.002.93+0.06+2.09%337466
57.450.00-424295.003.500.00-2164
54.000.00-1790100.004.210.00-21,586
52.670.00-3294105.005.500.00-2248
49.000.00-2521110.006.00-0.12-1.96%21,359
43.000.00-1214115.007.29-0.01-0.14%10513
42.37+0.40+0.95%1973120.009.300.00-121,350
36.650.00-1739125.0010.710.00-11,124
35.750.00-1445130.0011.55-1.20-9.41%119245
31.700.00-2483135.0013.300.00-112378
30.15-0.17-0.56%4607140.0015.41+0.21+1.38%15485
27.15+1.35+5.23%1320145.0018.670.00-3582,629
24.66-0.44-1.75%15708150.0019.850.00-1523
20.850.00-5508155.0024.000.00-437
20.50-0.17-0.82%161,476160.0027.290.00-3492
18.97+1.73+10.03%247,966165.0024.600.00-13
17.00+0.30+1.80%36,322170.0033.300.00-16
14.000.00-5476175.0036.600.00-17
13.570.00-12,159180.0040.350.00-221
12.45+0.90+7.79%8235185.0043.590.00-20
10.900.00-2512190.0046.000.00-102
10.100.00-1189195.0055.790.00-21
8.90+0.44+5.20%471,210200.0064.990.00-10
7.500.00-5168205.00-----
6.600.00-20339210.0079.110.00-10
6.650.00-1288215.00-----
6.10+0.14+2.35%32,755220.00-----
5.450.00-17,650225.00-----
5.02+1.15+29.72%455230.0089.300.00--0
4.100.00-3296235.00100.000.00-10
3.170.00-2507240.00-----
3.420.00-137245.00-----
3.130.00-2458250.00-----
2.600.00-6128255.00-----
2.74-0.36-11.61%2515260.00-----
2.500.00-53,344265.00131.580.00--0
2.350.00-22270.00-----
2.250.00-233280.00-----
1.900.00-1316290.00-----
1.52+0.22+16.92%11,704300.00-----