U.S. markets open in 3 hours 38 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,616.08+9.05 (+0.35%)
Al cierre: 04:00PM EST
2,578.00 -38.08 (-1.46%)
Antes de la apertura del mercado: 05:50AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor28 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220128C016000002021-12-28 11:23AM EST1,600.001,341.580.000.000.00--00.00%
GOOGL220128C017000002021-12-28 11:22AM EST1,700.001,243.970.000.000.00--00.00%
GOOGL220128C018000002021-12-28 11:22AM EST1,800.001,142.430.000.000.00--00.00%
GOOGL220128C019000002021-12-28 11:22AM EST1,900.001,044.170.000.000.00--00.00%
GOOGL220128C020000002022-01-24 11:37AM EST2,000.00537.980.000.000.00-400.00%
GOOGL220128C021500002022-01-18 12:09AM EST2,150.00558.000.000.000.00--00.00%
GOOGL220128C021750002022-01-18 12:09AM EST2,175.00571.070.000.000.00-100.00%
GOOGL220128C022000002022-01-24 3:46PM EST2,200.00401.120.000.000.00-200.00%
GOOGL220128C022500002022-01-21 12:52PM EST2,250.00397.700.000.000.00-100.00%
GOOGL220128C023000002022-01-21 12:45PM EST2,300.00354.800.000.000.00-400.00%
GOOGL220128C023250002022-01-24 2:15PM EST2,325.00246.900.000.000.00-300.00%
GOOGL220128C023400002022-01-21 2:26PM EST2,340.00313.220.000.000.00-1000.00%
GOOGL220128C023500002022-01-24 3:43PM EST2,350.00252.200.000.000.00-100.00%
GOOGL220128C024000002022-01-24 2:50PM EST2,400.00156.100.000.000.00-1300.00%
GOOGL220128C024400002022-01-24 11:08AM EST2,440.00105.300.000.000.00-1300.00%
GOOGL220128C024500002022-01-24 3:12PM EST2,450.00131.030.000.000.00-3600.00%
GOOGL220128C024600002022-01-24 3:45PM EST2,460.00169.100.000.000.00-1100.00%
GOOGL220128C025000002022-01-24 3:53PM EST2,500.00135.200.000.000.00-11100.00%
GOOGL220128C025100002022-01-24 3:39PM EST2,510.00119.190.000.000.00-9700.00%
GOOGL220128C025200002022-01-24 3:33PM EST2,520.0096.400.000.000.00-10600.00%
GOOGL220128C025400002022-01-24 3:38PM EST2,540.0089.400.000.000.00-15300.00%
GOOGL220128C025500002022-01-24 3:59PM EST2,550.00100.600.000.000.00-77300.00%
GOOGL220128C025600002022-01-24 3:57PM EST2,560.0091.000.000.000.00-11800.00%
GOOGL220128C025700002022-01-24 3:52PM EST2,570.0079.400.000.000.00-7000.00%
GOOGL220128C025800002022-01-24 3:40PM EST2,580.0068.370.000.000.00-15100.00%
GOOGL220128C025900002022-01-24 3:43PM EST2,590.0060.000.000.000.00-13200.00%
GOOGL220128C026000002022-01-24 3:58PM EST2,600.0068.000.000.000.00-1,91200.00%
GOOGL220128C026100002022-01-24 3:59PM EST2,610.0057.100.000.000.00-10200.00%
GOOGL220128C026200002022-01-24 3:59PM EST2,620.0053.310.000.000.00-38400.39%
GOOGL220128C026300002022-01-24 3:58PM EST2,630.0050.000.000.000.00-37201.56%
GOOGL220128C026400002022-01-24 3:54PM EST2,640.0042.300.000.000.00-8801.56%
GOOGL220128C026500002022-01-24 3:59PM EST2,650.0035.600.000.000.00-1,28403.13%
GOOGL220128C026600002022-01-24 3:57PM EST2,660.0033.890.000.000.00-10003.13%
GOOGL220128C026700002022-01-24 3:54PM EST2,670.0026.680.000.000.00-14603.13%
GOOGL220128C026800002022-01-24 3:57PM EST2,680.0025.120.000.000.00-9806.25%
GOOGL220128C026850002022-01-24 3:57PM EST2,685.0024.500.000.000.00-4806.25%
GOOGL220128C026900002022-01-24 3:57PM EST2,690.0022.000.000.000.00-14206.25%
GOOGL220128C026950002022-01-24 1:56PM EST2,695.0012.250.000.000.00-1706.25%
GOOGL220128C027000002022-01-24 3:59PM EST2,700.0019.900.000.000.00-1,66306.25%
GOOGL220128C027050002022-01-24 3:47PM EST2,705.0016.280.000.000.00-3906.25%
GOOGL220128C027100002022-01-24 3:46PM EST2,710.0014.580.000.000.00-9006.25%
GOOGL220128C027150002022-01-24 3:37PM EST2,715.0010.700.000.000.00-3306.25%
GOOGL220128C027200002022-01-24 3:53PM EST2,720.0014.000.000.000.00-7706.25%
GOOGL220128C027250002022-01-24 3:53PM EST2,725.0012.800.000.000.00-7506.25%
GOOGL220128C027300002022-01-24 3:59PM EST2,730.0011.120.000.000.00-11106.25%
GOOGL220128C027350002022-01-24 3:33PM EST2,735.0011.000.000.000.00-3706.25%
GOOGL220128C027400002022-01-24 3:59PM EST2,740.009.800.000.000.00-20906.25%
GOOGL220128C027450002022-01-24 3:52PM EST2,745.009.300.000.000.00-6106.25%
GOOGL220128C027500002022-01-24 4:00PM EST2,750.008.600.000.000.00-733012.50%
GOOGL220128C027550002022-01-24 3:46PM EST2,755.007.070.000.000.00-9012.50%
GOOGL220128C027600002022-01-24 3:59PM EST2,760.006.530.000.000.00-48012.50%
GOOGL220128C027650002022-01-24 3:58PM EST2,765.007.100.000.000.00-31012.50%
GOOGL220128C027700002022-01-24 3:58PM EST2,770.005.900.000.000.00-64012.50%
GOOGL220128C027750002022-01-24 3:58PM EST2,775.005.800.000.000.00-22012.50%
GOOGL220128C027800002022-01-24 3:53PM EST2,780.005.000.000.000.00-46012.50%
GOOGL220128C027850002022-01-24 3:26PM EST2,785.002.750.000.000.00-30012.50%
GOOGL220128C027900002022-01-24 3:51PM EST2,790.004.500.000.000.00-178012.50%
GOOGL220128C027950002022-01-24 3:57PM EST2,795.003.700.000.000.00-34012.50%
GOOGL220128C028000002022-01-24 3:59PM EST2,800.003.500.000.000.00-478012.50%
GOOGL220128C028050002022-01-24 3:58PM EST2,805.003.210.000.000.00-28012.50%
GOOGL220128C028100002022-01-24 3:51PM EST2,810.002.870.000.000.00-35012.50%
GOOGL220128C028150002022-01-24 3:52PM EST2,815.002.500.000.000.00-12012.50%
GOOGL220128C028200002022-01-24 3:57PM EST2,820.002.530.000.000.00-98012.50%
GOOGL220128C028250002022-01-24 12:32PM EST2,825.000.760.000.000.00-36012.50%
GOOGL220128C028300002022-01-24 3:58PM EST2,830.001.890.000.000.00-16012.50%
GOOGL220128C028350002022-01-24 3:38PM EST2,835.001.350.000.000.00-17012.50%
GOOGL220128C028400002022-01-24 3:54PM EST2,840.001.700.000.000.00-27012.50%
GOOGL220128C028450002022-01-24 3:52PM EST2,845.001.400.000.000.00-20012.50%
GOOGL220128C028500002022-01-24 3:45PM EST2,850.001.250.000.000.00-269012.50%
GOOGL220128C028550002022-01-24 3:32PM EST2,855.000.850.000.000.00-8012.50%
GOOGL220128C028600002022-01-24 3:34PM EST2,860.000.900.000.000.00-25012.50%
GOOGL220128C028650002022-01-24 3:58PM EST2,865.001.000.000.000.00-21012.50%
GOOGL220128C028700002022-01-24 3:55PM EST2,870.000.820.000.000.00-13012.50%
GOOGL220128C028750002022-01-24 1:39PM EST2,875.000.770.000.000.00-29012.50%
GOOGL220128C028800002022-01-24 3:48PM EST2,880.000.650.000.000.00-52012.50%
GOOGL220128C028850002022-01-24 2:10PM EST2,885.000.340.000.000.00-31012.50%
GOOGL220128C028900002022-01-24 3:54PM EST2,890.000.590.000.000.00-51012.50%
GOOGL220128C028950002022-01-24 3:43PM EST2,895.000.450.000.000.00-38025.00%
GOOGL220128C029000002022-01-24 3:59PM EST2,900.000.700.000.000.00-215025.00%
GOOGL220128C029050002022-01-24 3:41PM EST2,905.000.400.000.000.00-13025.00%
GOOGL220128C029100002022-01-24 3:47PM EST2,910.000.300.000.000.00-17025.00%
GOOGL220128C029150002022-01-24 3:08PM EST2,915.000.350.000.000.00-19025.00%
GOOGL220128C029200002022-01-24 3:58PM EST2,920.000.450.000.000.00-15025.00%
GOOGL220128C029250002022-01-24 1:24PM EST2,925.000.150.000.000.00-39025.00%
GOOGL220128C029300002022-01-24 3:22PM EST2,930.000.200.000.000.00-31025.00%
GOOGL220128C029350002022-01-21 2:18PM EST2,935.001.100.000.000.00-3025.00%
GOOGL220128C029400002022-01-24 10:01AM EST2,940.000.100.000.000.00-1025.00%
GOOGL220128C029450002022-01-24 1:14PM EST2,945.000.150.000.000.00-4025.00%
GOOGL220128C029500002022-01-24 1:15PM EST2,950.000.140.000.000.00-34025.00%
GOOGL220128C029550002022-01-24 12:45PM EST2,955.000.130.000.000.00-23025.00%
GOOGL220128C029600002022-01-24 11:05AM EST2,960.000.260.000.000.00-17025.00%
GOOGL220128C029650002022-01-24 10:02AM EST2,965.000.370.000.000.00-9025.00%
GOOGL220128C029700002022-01-24 9:55AM EST2,970.000.440.000.000.00-12025.00%
GOOGL220128C029750002022-01-24 9:55AM EST2,975.000.350.000.000.00-28025.00%
GOOGL220128C029800002022-01-24 12:16PM EST2,980.000.200.000.000.00-3025.00%
GOOGL220128C029850002022-01-24 3:44PM EST2,985.000.200.000.000.00-28025.00%
GOOGL220128C029900002022-01-24 3:39PM EST2,990.000.150.000.000.00-13025.00%
GOOGL220128C029950002022-01-24 3:27PM EST2,995.000.200.000.000.00-2025.00%
GOOGL220128C030000002022-01-24 12:42PM EST3,000.000.140.000.000.00-69025.00%
GOOGL220128C030050002022-01-24 9:53AM EST3,005.000.300.000.000.00-2025.00%
GOOGL220128C030100002022-01-24 11:05AM EST3,010.000.200.000.000.00-2025.00%
GOOGL220128C030150002022-01-24 10:17AM EST3,015.000.420.000.000.00-10025.00%
GOOGL220128C030200002022-01-24 3:59PM EST3,020.000.150.000.000.00-7025.00%
GOOGL220128C030250002022-01-19 11:00AM EST3,025.000.980.000.000.00-2025.00%
GOOGL220128C030300002022-01-24 3:58PM EST3,030.000.280.000.000.00-7025.00%
GOOGL220128C030400002022-01-20 2:36PM EST3,040.000.450.000.000.00-2025.00%
GOOGL220128C030500002022-01-24 10:16AM EST3,050.000.110.000.000.00-1025.00%
GOOGL220128C030600002022-01-21 3:32PM EST3,060.000.170.000.000.00-2025.00%
GOOGL220128C030700002022-01-21 9:37AM EST3,070.000.750.000.000.00-1025.00%
GOOGL220128C030800002022-01-21 3:03PM EST3,080.000.350.000.000.00-1025.00%
GOOGL220128C030900002022-01-20 9:47AM EST3,090.000.460.000.000.00-1025.00%
GOOGL220128C031000002022-01-24 3:29PM EST3,100.000.250.000.000.00-35025.00%
GOOGL220128C031100002022-01-12 10:09AM EST3,110.002.900.000.000.00-3025.00%
GOOGL220128C031200002022-01-24 9:36AM EST3,120.000.920.000.000.00-10025.00%
GOOGL220128C031300002022-01-13 10:00AM EST3,130.002.050.000.000.00-2025.00%
GOOGL220128C031400002022-01-19 12:08PM EST3,140.000.150.000.000.00-2025.00%
GOOGL220128C031500002022-01-24 10:08AM EST3,150.000.150.000.000.00-1025.00%
GOOGL220128C031600002022-01-19 9:55AM EST3,160.000.400.000.000.00-1025.00%
GOOGL220128C031700002022-01-20 10:42AM EST3,170.000.200.000.000.00-2025.00%
GOOGL220128C031800002022-01-18 11:12AM EST3,180.000.450.000.000.00-1025.00%
GOOGL220128C031900002022-01-13 1:09PM EST3,190.000.950.000.000.00-1025.00%
GOOGL220128C032000002022-01-21 10:21AM EST3,200.000.050.000.000.00-3025.00%
GOOGL220128C032100002022-01-24 10:23AM EST3,210.000.050.000.000.00-2025.00%
GOOGL220128C032200002021-12-30 11:28AM EST3,220.000.570.000.000.00-1025.00%
GOOGL220128C032300002022-01-21 1:02PM EST3,230.000.250.000.000.00-16050.00%
GOOGL220128C032400002022-01-20 2:04PM EST3,240.000.150.000.000.00-2050.00%
GOOGL220128C032500002022-01-21 3:36PM EST3,250.000.250.000.000.00-1050.00%
GOOGL220128C032600002021-12-14 1:22PM EST3,260.006.570.000.800.00--181.74%
GOOGL220128C032700002022-01-10 2:59PM EST3,270.000.750.000.000.00-1050.00%
GOOGL220128C032800002022-01-03 9:30AM EST3,280.002.000.000.000.00-1050.00%
GOOGL220128C032900002022-01-07 1:47PM EST3,290.000.600.000.000.00-11050.00%
GOOGL220128C033000002022-01-21 3:36PM EST3,300.000.160.000.000.00-1050.00%
GOOGL220128C033100002021-12-28 11:38AM EST3,310.002.450.000.000.00-1050.00%
GOOGL220128C033200002022-01-20 10:40AM EST3,320.000.050.000.000.00-1050.00%
GOOGL220128C033500002022-01-18 12:09PM EST3,350.000.150.000.000.00-3050.00%
GOOGL220128C033600002022-01-21 10:54AM EST3,360.000.200.000.000.00-1050.00%
GOOGL220128C033700002021-12-27 10:10AM EST3,370.002.000.000.000.00--050.00%
GOOGL220128C034000002022-01-19 12:25PM EST3,400.000.050.000.000.00-1050.00%
GOOGL220128C035000002022-01-18 12:05PM EST3,500.000.050.000.000.00-4050.00%
GOOGL220128C036000002022-01-18 12:09AM EST3,600.000.25-0.000.00--050.00%
GOOGL220128C037000002022-01-07 2:04PM EST3,700.000.250.000.000.00-1050.00%
GOOGL220128C039000002021-12-28 12:19PM EST3,900.000.100.000.000.00--050.00%
GOOGL220128C041500002021-12-30 11:46AM EST4,150.000.200.000.000.00--050.00%
GOOGL220128C042000002022-01-10 11:42AM EST4,200.000.050.000.000.00-30050.00%
Ponepor28 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220128P014250002022-01-21 3:55PM EST1,425.000.050.000.000.00-1050.00%
GOOGL220128P015250002022-01-19 12:14PM EST1,525.000.250.000.000.00--050.00%
GOOGL220128P015500002022-01-24 2:48PM EST1,550.000.050.000.000.00-10050.00%
GOOGL220128P016000002022-01-24 2:18PM EST1,600.000.050.000.000.00-15050.00%
GOOGL220128P016500002022-01-24 9:49AM EST1,650.000.250.000.000.00-3050.00%
GOOGL220128P016750002022-01-18 12:10AM EST1,675.000.150.050.000.00--0125.78%
GOOGL220128P017000002022-01-12 10:54AM EST1,700.000.280.000.000.00-64050.00%
GOOGL220128P017500002022-01-24 12:39PM EST1,750.000.060.000.000.00-3050.00%
GOOGL220128P018000002022-01-24 12:31PM EST1,800.000.400.000.000.00-14050.00%
GOOGL220128P019000002022-01-24 1:27PM EST1,900.000.500.000.000.00-74050.00%
GOOGL220128P019500002022-01-24 1:24PM EST1,950.001.050.000.000.00-4050.00%
GOOGL220128P019750002022-01-24 1:44PM EST1,975.001.200.000.000.00-8050.00%
GOOGL220128P020000002022-01-24 3:36PM EST2,000.000.500.000.000.00-265050.00%
GOOGL220128P020250002022-01-24 3:32PM EST2,025.000.700.000.000.00-11050.00%
GOOGL220128P020500002022-01-24 1:19PM EST2,050.001.530.000.000.00-133050.00%
GOOGL220128P020750002022-01-24 1:42PM EST2,075.002.000.000.000.00-6050.00%
GOOGL220128P021000002022-01-24 3:34PM EST2,100.000.810.000.000.00-144050.00%
GOOGL220128P021250002022-01-24 3:35PM EST2,125.001.350.000.000.00-64050.00%
GOOGL220128P021500002022-01-24 3:51PM EST2,150.001.400.000.000.00-326025.00%
GOOGL220128P021750002022-01-24 3:50PM EST2,175.001.800.000.000.00-31025.00%
GOOGL220128P022000002022-01-24 3:57PM EST2,200.001.920.000.000.00-373025.00%
GOOGL220128P022250002022-01-24 3:55PM EST2,225.002.550.000.000.00-53025.00%
GOOGL220128P022500002022-01-24 3:58PM EST2,250.002.550.000.000.00-473025.00%
GOOGL220128P022750002022-01-24 3:40PM EST2,275.004.500.000.000.00-267025.00%
GOOGL220128P023000002022-01-24 3:58PM EST2,300.003.330.000.000.00-534025.00%
GOOGL220128P023250002022-01-24 3:59PM EST2,325.004.600.000.000.00-129025.00%
GOOGL220128P023300002022-01-24 3:35PM EST2,330.007.070.000.000.00-220025.00%
GOOGL220128P023400002022-01-24 3:42PM EST2,340.006.400.000.000.00-483025.00%
GOOGL220128P023500002022-01-24 3:58PM EST2,350.005.000.000.000.00-543025.00%
GOOGL220128P023600002022-01-24 3:33PM EST2,360.0010.100.000.000.00-25025.00%
GOOGL220128P023700002022-01-24 3:40PM EST2,370.008.540.000.000.00-234012.50%
GOOGL220128P023750002022-01-24 3:19PM EST2,375.0013.600.000.000.00-67012.50%
GOOGL220128P023800002022-01-24 3:17PM EST2,380.0011.000.000.000.00-67012.50%
GOOGL220128P023900002022-01-24 3:58PM EST2,390.007.330.000.000.00-52012.50%
GOOGL220128P024000002022-01-24 3:59PM EST2,400.008.900.000.000.00-813012.50%
GOOGL220128P024100002022-01-24 3:58PM EST2,410.008.730.000.000.00-46012.50%
GOOGL220128P024200002022-01-24 3:58PM EST2,420.009.480.000.000.00-206012.50%
GOOGL220128P024300002022-01-24 3:59PM EST2,430.0011.100.000.000.00-59012.50%
GOOGL220128P024400002022-01-24 3:57PM EST2,440.0011.700.000.000.00-103012.50%
GOOGL220128P024500002022-01-24 3:59PM EST2,450.0012.500.000.000.00-500012.50%
GOOGL220128P024600002022-01-24 3:43PM EST2,460.0019.650.000.000.00-51012.50%
GOOGL220128P024700002022-01-24 3:52PM EST2,470.0017.600.000.000.00-189012.50%
GOOGL220128P024800002022-01-24 3:57PM EST2,480.0016.410.000.000.00-172012.50%
GOOGL220128P024900002022-01-24 3:40PM EST2,490.0023.880.000.000.00-147012.50%
GOOGL220128P025000002022-01-24 3:52PM EST2,500.0022.540.000.000.00-70306.25%
GOOGL220128P025100002022-01-24 3:40PM EST2,510.0028.080.000.000.00-9406.25%
GOOGL220128P025200002022-01-24 3:55PM EST2,520.0027.900.000.000.00-14506.25%
GOOGL220128P025300002022-01-24 3:36PM EST2,530.0038.110.000.000.00-14106.25%
GOOGL220128P025400002022-01-24 3:55PM EST2,540.0031.130.000.000.00-47206.25%
GOOGL220128P025500002022-01-24 4:00PM EST2,550.0030.690.000.000.00-48506.25%
GOOGL220128P025600002022-01-24 3:34PM EST2,560.0033.700.000.000.00-10503.13%
GOOGL220128P025700002022-01-24 3:32PM EST2,570.0036.700.000.000.00-8203.13%
GOOGL220128P025800002022-01-24 3:57PM EST2,580.0042.300.000.000.00-5003.13%
GOOGL220128P025900002022-01-24 3:50PM EST2,590.0046.810.000.000.00-7101.56%
GOOGL220128P026000002022-01-24 3:55PM EST2,600.0044.700.000.000.00-33401.56%
GOOGL220128P026100002022-01-24 3:53PM EST2,610.0054.390.000.000.00-4200.39%
GOOGL220128P026200002022-01-24 3:53PM EST2,620.0058.450.000.000.00-8800.00%
GOOGL220128P026300002022-01-24 3:58PM EST2,630.0058.540.000.000.00-6300.00%
GOOGL220128P026400002022-01-24 3:47PM EST2,640.0068.350.000.000.00-8600.00%
GOOGL220128P026500002022-01-24 3:42PM EST2,650.0066.700.000.000.00-18600.00%
GOOGL220128P026600002022-01-24 3:33PM EST2,660.00105.030.000.000.00-13700.00%
GOOGL220128P026700002022-01-24 3:59PM EST2,670.0082.100.000.000.00-7700.00%
GOOGL220128P026800002022-01-24 3:33PM EST2,680.0088.210.000.000.00-2100.00%
GOOGL220128P026850002022-01-24 3:33PM EST2,685.00122.900.000.000.00-300.00%
GOOGL220128P026900002022-01-24 3:59PM EST2,690.0092.770.000.000.00-9900.00%
GOOGL220128P026950002022-01-21 3:05PM EST2,695.00161.080.000.000.00-100.00%
GOOGL220128P027000002022-01-24 3:59PM EST2,700.0099.870.000.000.00-16100.00%
GOOGL220128P027050002022-01-21 11:47AM EST2,705.0072.250.000.000.00-4000.00%
GOOGL220128P027100002022-01-24 3:39PM EST2,710.00126.160.000.000.00-35700.00%
GOOGL220128P027150002022-01-24 3:47PM EST2,715.00125.300.000.000.00-1200.00%
GOOGL220128P027200002022-01-24 3:42PM EST2,720.00121.450.000.000.00-1500.00%
GOOGL220128P027250002022-01-21 2:25PM EST2,725.0094.920.000.000.00-10800.00%
GOOGL220128P027300002022-01-24 3:51PM EST2,730.00129.340.000.000.00-32800.00%
GOOGL220128P027350002022-01-24 3:51PM EST2,735.00133.440.000.000.00-3900.00%
GOOGL220128P027400002022-01-24 3:13PM EST2,740.00185.590.000.000.00-6900.00%
GOOGL220128P027450002022-01-20 3:43PM EST2,745.00222.030.000.000.00-100.00%
GOOGL220128P027500002022-01-24 3:58PM EST2,750.00139.880.000.000.00-4200.00%
GOOGL220128P027550002022-01-24 10:01AM EST2,755.00211.200.000.000.00-300.00%
GOOGL220128P027600002022-01-24 3:58PM EST2,760.00148.480.000.000.00-3800.00%
GOOGL220128P027650002022-01-24 12:35PM EST2,765.00267.680.000.000.00-600.00%
GOOGL220128P027700002022-01-24 12:35PM EST2,770.00272.360.000.000.00-2000.00%
GOOGL220128P027750002022-01-21 3:51PM EST2,775.00237.190.000.000.00-100.00%
GOOGL220128P027800002022-01-24 9:46AM EST2,780.00241.940.000.000.00-700.00%
GOOGL220128P027850002022-01-24 11:11AM EST2,785.00261.550.000.000.00-100.00%
GOOGL220128P027900002022-01-24 2:01PM EST2,790.00197.120.000.000.00-1800.00%
GOOGL220128P027950002022-01-24 2:01PM EST2,795.00245.520.000.000.00-7800.00%
GOOGL220128P028000002022-01-24 12:59PM EST2,800.00191.410.000.000.00-10200.00%
GOOGL220128P028050002022-01-24 3:47PM EST2,805.00196.160.000.000.00-300.00%
GOOGL220128P028100002022-01-21 12:57PM EST2,810.00163.230.000.000.00-400.00%
GOOGL220128P028150002022-01-21 9:32AM EST2,815.00150.800.000.000.00-100.00%
GOOGL220128P028200002022-01-24 12:42PM EST2,820.00219.500.000.000.00-3700.00%
GOOGL220128P028250002022-01-24 3:57PM EST2,825.00208.700.000.000.00-300.00%
GOOGL220128P028300002022-01-24 3:58PM EST2,830.00211.930.000.000.00-600.00%
GOOGL220128P028350002022-01-21 10:39AM EST2,835.00308.610.000.000.00-100.00%
GOOGL220128P028400002022-01-24 3:56PM EST2,840.00227.270.000.000.00-400.00%
GOOGL220128P028450002022-01-21 9:30AM EST2,845.00194.950.000.000.00-1000.00%
GOOGL220128P028500002022-01-24 3:26PM EST2,850.00271.010.000.000.00-1800.00%
GOOGL220128P028550002022-01-24 3:46PM EST2,855.00252.920.000.000.00-400.00%
GOOGL220128P028600002022-01-24 10:19AM EST2,860.00301.990.000.000.00-800.00%
GOOGL220128P028650002022-01-21 2:27PM EST2,865.00223.160.000.000.00-600.00%
GOOGL220128P028700002022-01-24 2:19PM EST2,870.00316.270.000.000.00-400.00%
GOOGL220128P028750002022-01-24 1:43PM EST2,875.00281.360.000.000.00-4000.00%
GOOGL220128P028800002022-01-24 2:19PM EST2,880.00326.280.000.000.00-700.00%
GOOGL220128P028850002022-01-24 1:57PM EST2,885.00291.310.000.000.00-4200.00%
GOOGL220128P028900002022-01-24 3:40PM EST2,890.00289.550.000.000.00-600.00%
GOOGL220128P028950002022-01-21 3:52PM EST2,895.00292.330.000.000.00-200.00%
GOOGL220128P029000002022-01-24 3:40PM EST2,900.00299.550.000.000.00-1300.00%
GOOGL220128P029050002022-01-21 1:14PM EST2,905.00242.400.000.000.00-200.00%
GOOGL220128P029100002022-01-07 2:42PM EST2,910.00369.760.000.000.00-100.00%
GOOGL220128P029150002022-01-19 1:03PM EST2,915.00164.110.000.000.00-100.00%
GOOGL220128P029200002022-01-20 3:45PM EST2,920.00236.310.000.000.00-1800.00%
GOOGL220128P029250002022-01-20 11:59AM EST2,925.00188.530.000.000.00-1000.00%
GOOGL220128P029300002022-01-24 12:26PM EST2,930.00435.750.000.000.00-200.00%
GOOGL220128P029350002022-01-20 2:52PM EST2,935.00222.860.000.000.00-1200.00%
GOOGL220128P029400002022-01-24 12:26PM EST2,940.00445.750.000.000.00-200.00%
GOOGL220128P029450002022-01-24 3:21PM EST2,945.00392.800.000.000.00-500.00%
GOOGL220128P029500002022-01-24 3:21PM EST2,950.00397.750.000.000.00-700.00%
GOOGL220128P029550002022-01-24 9:58AM EST2,955.00416.100.000.000.00-1000.00%
GOOGL220128P029600002022-01-21 10:41AM EST2,960.00295.500.000.000.00-100.00%
GOOGL220128P029650002022-01-24 9:40AM EST2,965.00402.400.000.000.00-100.00%
GOOGL220128P029700002022-01-24 10:27AM EST2,970.00437.030.000.000.00-100.00%
GOOGL220128P029750002022-01-24 9:35AM EST2,975.00431.600.000.000.00-100.00%
GOOGL220128P029800002022-01-24 10:54AM EST2,980.00443.020.000.000.00-600.00%
GOOGL220128P029850002022-01-18 3:44PM EST2,985.00267.170.000.000.00-100.00%
GOOGL220128P029900002022-01-24 10:54AM EST2,990.00453.580.000.000.00-600.00%
GOOGL220128P030000002022-01-24 10:53AM EST3,000.00470.000.000.000.00-900.00%
GOOGL220128P030200002022-01-03 3:51PM EST3,020.00199.050.000.000.00-300.00%
GOOGL220128P030250002022-01-18 12:11AM EST3,025.00257.590.000.000.00--00.00%
GOOGL220128P030300002022-01-11 10:14AM EST3,030.00268.100.000.000.00-100.00%
GOOGL220128P030500002022-01-18 2:20PM EST3,050.00318.900.000.000.00-100.00%
GOOGL220128P030700002022-01-19 10:06AM EST3,070.00330.760.000.000.00-100.00%
GOOGL220128P030800002021-12-30 2:49PM EST3,080.00166.000.000.000.00-200.00%
GOOGL220128P030900002022-01-18 10:23AM EST3,090.00357.400.000.000.00--00.00%
GOOGL220128P031000002022-01-12 11:45AM EST3,100.00550.000.000.000.00-200.00%
GOOGL220128P031300002022-01-18 11:52AM EST3,130.00400.700.000.000.00-100.00%
GOOGL220128P031700002021-12-20 10:09AM EST3,170.00384.00438.30449.600.00--10.00%
GOOGL220128P032000002022-01-20 9:44AM EST3,200.00454.400.000.000.00-100.00%
GOOGL220128P032100002022-01-20 9:44AM EST3,210.00464.400.000.000.00--00.00%
GOOGL220128P032200002022-01-18 12:11AM EST3,220.00470.900.000.000.00--00.00%
GOOGL220128P032400002022-01-18 10:23AM EST3,240.00507.000.000.000.00--00.00%
GOOGL220128P032500002022-01-18 2:18PM EST3,250.00521.300.000.000.00-400.00%
GOOGL220128P032600002022-01-03 9:32AM EST3,260.00348.750.000.000.00-100.00%
GOOGL220128P032700002022-01-11 10:20AM EST3,270.00511.000.000.000.00-200.00%
GOOGL220128P032800002021-12-29 2:51PM EST3,280.00353.200.000.000.00--00.00%
GOOGL220128P032900002022-01-18 9:44AM EST3,290.00563.600.000.000.00-200.00%
GOOGL220128P033000002022-01-18 2:47PM EST3,300.00566.400.000.000.00-200.00%
GOOGL220128P033200002021-12-28 10:25AM EST3,320.00378.650.000.000.00--00.00%
GOOGL220128P033300002021-12-29 2:51PM EST3,330.00402.730.000.000.00--00.00%
GOOGL220128P033400002021-12-29 2:51PM EST3,340.00413.400.000.000.00--00.00%
GOOGL220128P033500002022-01-20 9:30AM EST3,350.00625.750.000.000.00-100.00%
GOOGL220128P033600002022-01-03 9:32AM EST3,360.00447.750.000.000.00-100.00%
GOOGL220128P033700002021-12-29 2:46PM EST3,370.00620.200.000.000.00-100.00%
GOOGL220128P033800002021-12-29 1:38PM EST3,380.00463.360.000.000.00--00.00%
GOOGL220128P033900002022-01-20 9:30AM EST3,390.00665.700.000.000.00-100.00%
GOOGL220128P034000002022-01-03 9:51AM EST3,400.00506.410.000.000.00-100.00%
GOOGL220128P034500002021-12-29 1:09PM EST3,450.00531.520.000.000.00--00.00%
GOOGL220128P035000002022-01-03 9:31AM EST3,500.00587.000.000.000.00-100.00%
GOOGL220128P035500002021-12-29 1:14PM EST3,550.00800.000.000.000.00-100.00%
GOOGL220128P036000002021-12-29 1:19PM EST3,600.00776.600.000.000.00-200.00%
GOOGL220128P038000002021-12-29 1:43PM EST3,800.00881.180.000.000.00--00.00%
GOOGL220128P038500002021-12-29 2:33PM EST3,850.00927.220.000.000.00--00.00%
GOOGL220128P039000002021-12-29 2:23PM EST3,900.00978.340.000.000.00--00.00%
GOOGL220128P039500002021-12-29 2:33PM EST3,950.001,026.690.000.000.00--00.00%
GOOGL220128P040000002021-12-30 12:32PM EST4,000.001,064.730.000.000.00--00.00%
GOOGL220128P040500002021-12-29 2:02PM EST4,050.001,132.230.000.000.00--00.00%
GOOGL220128P041000002022-01-24 12:13PM EST4,100.001,593.290.000.000.00-200.00%