Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220128C01600000 | 2021-12-28 11:23AM EST | 1,600.00 | 1,341.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128C01700000 | 2021-12-28 11:22AM EST | 1,700.00 | 1,243.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128C01800000 | 2021-12-28 11:22AM EST | 1,800.00 | 1,142.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128C01900000 | 2021-12-28 11:22AM EST | 1,900.00 | 1,044.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128C02000000 | 2022-01-24 11:37AM EST | 2,000.00 | 537.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220128C02150000 | 2022-01-18 12:09AM EST | 2,150.00 | 558.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128C02175000 | 2022-01-18 12:09AM EST | 2,175.00 | 571.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128C02200000 | 2022-01-24 3:46PM EST | 2,200.00 | 401.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220128C02250000 | 2022-01-21 12:52PM EST | 2,250.00 | 397.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128C02300000 | 2022-01-21 12:45PM EST | 2,300.00 | 354.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220128C02325000 | 2022-01-24 2:15PM EST | 2,325.00 | 246.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220128C02340000 | 2022-01-21 2:26PM EST | 2,340.00 | 313.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL220128C02350000 | 2022-01-24 3:43PM EST | 2,350.00 | 252.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128C02400000 | 2022-01-24 2:50PM EST | 2,400.00 | 156.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL220128C02440000 | 2022-01-24 11:08AM EST | 2,440.00 | 105.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL220128C02450000 | 2022-01-24 3:12PM EST | 2,450.00 | 131.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GOOGL220128C02460000 | 2022-01-24 3:45PM EST | 2,460.00 | 169.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL220128C02500000 | 2022-01-24 3:53PM EST | 2,500.00 | 135.20 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| GOOGL220128C02510000 | 2022-01-24 3:39PM EST | 2,510.00 | 119.19 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| GOOGL220128C02520000 | 2022-01-24 3:33PM EST | 2,520.00 | 96.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| GOOGL220128C02540000 | 2022-01-24 3:38PM EST | 2,540.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| GOOGL220128C02550000 | 2022-01-24 3:59PM EST | 2,550.00 | 100.60 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 0.00% |
| GOOGL220128C02560000 | 2022-01-24 3:57PM EST | 2,560.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| GOOGL220128C02570000 | 2022-01-24 3:52PM EST | 2,570.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GOOGL220128C02580000 | 2022-01-24 3:40PM EST | 2,580.00 | 68.37 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| GOOGL220128C02590000 | 2022-01-24 3:43PM EST | 2,590.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| GOOGL220128C02600000 | 2022-01-24 3:58PM EST | 2,600.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1,912 | 0 | 0.00% |
| GOOGL220128C02610000 | 2022-01-24 3:59PM EST | 2,610.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| GOOGL220128C02620000 | 2022-01-24 3:59PM EST | 2,620.00 | 53.31 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.39% |
| GOOGL220128C02630000 | 2022-01-24 3:58PM EST | 2,630.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 1.56% |
| GOOGL220128C02640000 | 2022-01-24 3:54PM EST | 2,640.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| GOOGL220128C02650000 | 2022-01-24 3:59PM EST | 2,650.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 3.13% |
| GOOGL220128C02660000 | 2022-01-24 3:57PM EST | 2,660.00 | 33.89 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| GOOGL220128C02670000 | 2022-01-24 3:54PM EST | 2,670.00 | 26.68 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| GOOGL220128C02680000 | 2022-01-24 3:57PM EST | 2,680.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| GOOGL220128C02685000 | 2022-01-24 3:57PM EST | 2,685.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| GOOGL220128C02690000 | 2022-01-24 3:57PM EST | 2,690.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| GOOGL220128C02695000 | 2022-01-24 1:56PM EST | 2,695.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GOOGL220128C02700000 | 2022-01-24 3:59PM EST | 2,700.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1,663 | 0 | 6.25% |
| GOOGL220128C02705000 | 2022-01-24 3:47PM EST | 2,705.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GOOGL220128C02710000 | 2022-01-24 3:46PM EST | 2,710.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| GOOGL220128C02715000 | 2022-01-24 3:37PM EST | 2,715.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| GOOGL220128C02720000 | 2022-01-24 3:53PM EST | 2,720.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| GOOGL220128C02725000 | 2022-01-24 3:53PM EST | 2,725.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| GOOGL220128C02730000 | 2022-01-24 3:59PM EST | 2,730.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| GOOGL220128C02735000 | 2022-01-24 3:33PM EST | 2,735.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GOOGL220128C02740000 | 2022-01-24 3:59PM EST | 2,740.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| GOOGL220128C02745000 | 2022-01-24 3:52PM EST | 2,745.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| GOOGL220128C02750000 | 2022-01-24 4:00PM EST | 2,750.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 12.50% |
| GOOGL220128C02755000 | 2022-01-24 3:46PM EST | 2,755.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOOGL220128C02760000 | 2022-01-24 3:59PM EST | 2,760.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| GOOGL220128C02765000 | 2022-01-24 3:58PM EST | 2,765.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GOOGL220128C02770000 | 2022-01-24 3:58PM EST | 2,770.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| GOOGL220128C02775000 | 2022-01-24 3:58PM EST | 2,775.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOGL220128C02780000 | 2022-01-24 3:53PM EST | 2,780.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| GOOGL220128C02785000 | 2022-01-24 3:26PM EST | 2,785.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GOOGL220128C02790000 | 2022-01-24 3:51PM EST | 2,790.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| GOOGL220128C02795000 | 2022-01-24 3:57PM EST | 2,795.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| GOOGL220128C02800000 | 2022-01-24 3:59PM EST | 2,800.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 12.50% |
| GOOGL220128C02805000 | 2022-01-24 3:58PM EST | 2,805.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GOOGL220128C02810000 | 2022-01-24 3:51PM EST | 2,810.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GOOGL220128C02815000 | 2022-01-24 3:52PM EST | 2,815.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOGL220128C02820000 | 2022-01-24 3:57PM EST | 2,820.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| GOOGL220128C02825000 | 2022-01-24 12:32PM EST | 2,825.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| GOOGL220128C02830000 | 2022-01-24 3:58PM EST | 2,830.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GOOGL220128C02835000 | 2022-01-24 3:38PM EST | 2,835.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GOOGL220128C02840000 | 2022-01-24 3:54PM EST | 2,840.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GOOGL220128C02845000 | 2022-01-24 3:52PM EST | 2,845.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOGL220128C02850000 | 2022-01-24 3:45PM EST | 2,850.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| GOOGL220128C02855000 | 2022-01-24 3:32PM EST | 2,855.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOGL220128C02860000 | 2022-01-24 3:34PM EST | 2,860.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GOOGL220128C02865000 | 2022-01-24 3:58PM EST | 2,865.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GOOGL220128C02870000 | 2022-01-24 3:55PM EST | 2,870.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOGL220128C02875000 | 2022-01-24 1:39PM EST | 2,875.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| GOOGL220128C02880000 | 2022-01-24 3:48PM EST | 2,880.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| GOOGL220128C02885000 | 2022-01-24 2:10PM EST | 2,885.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GOOGL220128C02890000 | 2022-01-24 3:54PM EST | 2,890.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| GOOGL220128C02895000 | 2022-01-24 3:43PM EST | 2,895.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| GOOGL220128C02900000 | 2022-01-24 3:59PM EST | 2,900.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| GOOGL220128C02905000 | 2022-01-24 3:41PM EST | 2,905.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GOOGL220128C02910000 | 2022-01-24 3:47PM EST | 2,910.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GOOGL220128C02915000 | 2022-01-24 3:08PM EST | 2,915.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GOOGL220128C02920000 | 2022-01-24 3:58PM EST | 2,920.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GOOGL220128C02925000 | 2022-01-24 1:24PM EST | 2,925.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| GOOGL220128C02930000 | 2022-01-24 3:22PM EST | 2,930.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| GOOGL220128C02935000 | 2022-01-21 2:18PM EST | 2,935.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL220128C02940000 | 2022-01-24 10:01AM EST | 2,940.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220128C02945000 | 2022-01-24 1:14PM EST | 2,945.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL220128C02950000 | 2022-01-24 1:15PM EST | 2,950.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| GOOGL220128C02955000 | 2022-01-24 12:45PM EST | 2,955.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GOOGL220128C02960000 | 2022-01-24 11:05AM EST | 2,960.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GOOGL220128C02965000 | 2022-01-24 10:02AM EST | 2,965.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GOOGL220128C02970000 | 2022-01-24 9:55AM EST | 2,970.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GOOGL220128C02975000 | 2022-01-24 9:55AM EST | 2,975.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| GOOGL220128C02980000 | 2022-01-24 12:16PM EST | 2,980.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL220128C02985000 | 2022-01-24 3:44PM EST | 2,985.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| GOOGL220128C02990000 | 2022-01-24 3:39PM EST | 2,990.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GOOGL220128C02995000 | 2022-01-24 3:27PM EST | 2,995.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220128C03000000 | 2022-01-24 12:42PM EST | 3,000.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| GOOGL220128C03005000 | 2022-01-24 9:53AM EST | 3,005.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220128C03010000 | 2022-01-24 11:05AM EST | 3,010.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220128C03015000 | 2022-01-24 10:17AM EST | 3,015.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL220128C03020000 | 2022-01-24 3:59PM EST | 3,020.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOGL220128C03025000 | 2022-01-19 11:00AM EST | 3,025.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220128C03030000 | 2022-01-24 3:58PM EST | 3,030.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOGL220128C03040000 | 2022-01-20 2:36PM EST | 3,040.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220128C03050000 | 2022-01-24 10:16AM EST | 3,050.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220128C03060000 | 2022-01-21 3:32PM EST | 3,060.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220128C03070000 | 2022-01-21 9:37AM EST | 3,070.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220128C03080000 | 2022-01-21 3:03PM EST | 3,080.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220128C03090000 | 2022-01-20 9:47AM EST | 3,090.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220128C03100000 | 2022-01-24 3:29PM EST | 3,100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| GOOGL220128C03110000 | 2022-01-12 10:09AM EST | 3,110.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL220128C03120000 | 2022-01-24 9:36AM EST | 3,120.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL220128C03130000 | 2022-01-13 10:00AM EST | 3,130.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220128C03140000 | 2022-01-19 12:08PM EST | 3,140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220128C03150000 | 2022-01-24 10:08AM EST | 3,150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220128C03160000 | 2022-01-19 9:55AM EST | 3,160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220128C03170000 | 2022-01-20 10:42AM EST | 3,170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220128C03180000 | 2022-01-18 11:12AM EST | 3,180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220128C03190000 | 2022-01-13 1:09PM EST | 3,190.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220128C03200000 | 2022-01-21 10:21AM EST | 3,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL220128C03210000 | 2022-01-24 10:23AM EST | 3,210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220128C03220000 | 2021-12-30 11:28AM EST | 3,220.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220128C03230000 | 2022-01-21 1:02PM EST | 3,230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GOOGL220128C03240000 | 2022-01-20 2:04PM EST | 3,240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL220128C03250000 | 2022-01-21 3:36PM EST | 3,250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220128C03260000 | 2021-12-14 1:22PM EST | 3,260.00 | 6.57 | 0.00 | 0.80 | 0.00 | - | - | 1 | 81.74% |
| GOOGL220128C03270000 | 2022-01-10 2:59PM EST | 3,270.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220128C03280000 | 2022-01-03 9:30AM EST | 3,280.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220128C03290000 | 2022-01-07 1:47PM EST | 3,290.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GOOGL220128C03300000 | 2022-01-21 3:36PM EST | 3,300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220128C03310000 | 2021-12-28 11:38AM EST | 3,310.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220128C03320000 | 2022-01-20 10:40AM EST | 3,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220128C03350000 | 2022-01-18 12:09PM EST | 3,350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOGL220128C03360000 | 2022-01-21 10:54AM EST | 3,360.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220128C03370000 | 2021-12-27 10:10AM EST | 3,370.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL220128C03400000 | 2022-01-19 12:25PM EST | 3,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220128C03500000 | 2022-01-18 12:05PM EST | 3,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL220128C03600000 | 2022-01-18 12:09AM EST | 3,600.00 | 0.25 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL220128C03700000 | 2022-01-07 2:04PM EST | 3,700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220128C03900000 | 2021-12-28 12:19PM EST | 3,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL220128C04150000 | 2021-12-30 11:46AM EST | 4,150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL220128C04200000 | 2022-01-10 11:42AM EST | 4,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220128P01425000 | 2022-01-21 3:55PM EST | 1,425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220128P01525000 | 2022-01-19 12:14PM EST | 1,525.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL220128P01550000 | 2022-01-24 2:48PM EST | 1,550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL220128P01600000 | 2022-01-24 2:18PM EST | 1,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GOOGL220128P01650000 | 2022-01-24 9:49AM EST | 1,650.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOGL220128P01675000 | 2022-01-18 12:10AM EST | 1,675.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | - | 0 | 125.78% |
| GOOGL220128P01700000 | 2022-01-12 10:54AM EST | 1,700.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| GOOGL220128P01750000 | 2022-01-24 12:39PM EST | 1,750.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOGL220128P01800000 | 2022-01-24 12:31PM EST | 1,800.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GOOGL220128P01900000 | 2022-01-24 1:27PM EST | 1,900.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| GOOGL220128P01950000 | 2022-01-24 1:24PM EST | 1,950.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL220128P01975000 | 2022-01-24 1:44PM EST | 1,975.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GOOGL220128P02000000 | 2022-01-24 3:36PM EST | 2,000.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 50.00% |
| GOOGL220128P02025000 | 2022-01-24 3:32PM EST | 2,025.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GOOGL220128P02050000 | 2022-01-24 1:19PM EST | 2,050.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| GOOGL220128P02075000 | 2022-01-24 1:42PM EST | 2,075.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOGL220128P02100000 | 2022-01-24 3:34PM EST | 2,100.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| GOOGL220128P02125000 | 2022-01-24 3:35PM EST | 2,125.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| GOOGL220128P02150000 | 2022-01-24 3:51PM EST | 2,150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 25.00% |
| GOOGL220128P02175000 | 2022-01-24 3:50PM EST | 2,175.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| GOOGL220128P02200000 | 2022-01-24 3:57PM EST | 2,200.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 25.00% |
| GOOGL220128P02225000 | 2022-01-24 3:55PM EST | 2,225.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| GOOGL220128P02250000 | 2022-01-24 3:58PM EST | 2,250.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 25.00% |
| GOOGL220128P02275000 | 2022-01-24 3:40PM EST | 2,275.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 25.00% |
| GOOGL220128P02300000 | 2022-01-24 3:58PM EST | 2,300.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 25.00% |
| GOOGL220128P02325000 | 2022-01-24 3:59PM EST | 2,325.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| GOOGL220128P02330000 | 2022-01-24 3:35PM EST | 2,330.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| GOOGL220128P02340000 | 2022-01-24 3:42PM EST | 2,340.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 25.00% |
| GOOGL220128P02350000 | 2022-01-24 3:58PM EST | 2,350.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 25.00% |
| GOOGL220128P02360000 | 2022-01-24 3:33PM EST | 2,360.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GOOGL220128P02370000 | 2022-01-24 3:40PM EST | 2,370.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| GOOGL220128P02375000 | 2022-01-24 3:19PM EST | 2,375.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| GOOGL220128P02380000 | 2022-01-24 3:17PM EST | 2,380.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| GOOGL220128P02390000 | 2022-01-24 3:58PM EST | 2,390.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| GOOGL220128P02400000 | 2022-01-24 3:59PM EST | 2,400.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 12.50% |
| GOOGL220128P02410000 | 2022-01-24 3:58PM EST | 2,410.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| GOOGL220128P02420000 | 2022-01-24 3:58PM EST | 2,420.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| GOOGL220128P02430000 | 2022-01-24 3:59PM EST | 2,430.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| GOOGL220128P02440000 | 2022-01-24 3:57PM EST | 2,440.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| GOOGL220128P02450000 | 2022-01-24 3:59PM EST | 2,450.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| GOOGL220128P02460000 | 2022-01-24 3:43PM EST | 2,460.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| GOOGL220128P02470000 | 2022-01-24 3:52PM EST | 2,470.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| GOOGL220128P02480000 | 2022-01-24 3:57PM EST | 2,480.00 | 16.41 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| GOOGL220128P02490000 | 2022-01-24 3:40PM EST | 2,490.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| GOOGL220128P02500000 | 2022-01-24 3:52PM EST | 2,500.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 6.25% |
| GOOGL220128P02510000 | 2022-01-24 3:40PM EST | 2,510.00 | 28.08 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| GOOGL220128P02520000 | 2022-01-24 3:55PM EST | 2,520.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| GOOGL220128P02530000 | 2022-01-24 3:36PM EST | 2,530.00 | 38.11 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| GOOGL220128P02540000 | 2022-01-24 3:55PM EST | 2,540.00 | 31.13 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 6.25% |
| GOOGL220128P02550000 | 2022-01-24 4:00PM EST | 2,550.00 | 30.69 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 6.25% |
| GOOGL220128P02560000 | 2022-01-24 3:34PM EST | 2,560.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| GOOGL220128P02570000 | 2022-01-24 3:32PM EST | 2,570.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| GOOGL220128P02580000 | 2022-01-24 3:57PM EST | 2,580.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GOOGL220128P02590000 | 2022-01-24 3:50PM EST | 2,590.00 | 46.81 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| GOOGL220128P02600000 | 2022-01-24 3:55PM EST | 2,600.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 1.56% |
| GOOGL220128P02610000 | 2022-01-24 3:53PM EST | 2,610.00 | 54.39 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| GOOGL220128P02620000 | 2022-01-24 3:53PM EST | 2,620.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| GOOGL220128P02630000 | 2022-01-24 3:58PM EST | 2,630.00 | 58.54 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GOOGL220128P02640000 | 2022-01-24 3:47PM EST | 2,640.00 | 68.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| GOOGL220128P02650000 | 2022-01-24 3:42PM EST | 2,650.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| GOOGL220128P02660000 | 2022-01-24 3:33PM EST | 2,660.00 | 105.03 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| GOOGL220128P02670000 | 2022-01-24 3:59PM EST | 2,670.00 | 82.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| GOOGL220128P02680000 | 2022-01-24 3:33PM EST | 2,680.00 | 88.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOGL220128P02685000 | 2022-01-24 3:33PM EST | 2,685.00 | 122.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220128P02690000 | 2022-01-24 3:59PM EST | 2,690.00 | 92.77 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| GOOGL220128P02695000 | 2022-01-21 3:05PM EST | 2,695.00 | 161.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P02700000 | 2022-01-24 3:59PM EST | 2,700.00 | 99.87 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| GOOGL220128P02705000 | 2022-01-21 11:47AM EST | 2,705.00 | 72.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOGL220128P02710000 | 2022-01-24 3:39PM EST | 2,710.00 | 126.16 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| GOOGL220128P02715000 | 2022-01-24 3:47PM EST | 2,715.00 | 125.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOGL220128P02720000 | 2022-01-24 3:42PM EST | 2,720.00 | 121.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL220128P02725000 | 2022-01-21 2:25PM EST | 2,725.00 | 94.92 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| GOOGL220128P02730000 | 2022-01-24 3:51PM EST | 2,730.00 | 129.34 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| GOOGL220128P02735000 | 2022-01-24 3:51PM EST | 2,735.00 | 133.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GOOGL220128P02740000 | 2022-01-24 3:13PM EST | 2,740.00 | 185.59 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| GOOGL220128P02745000 | 2022-01-20 3:43PM EST | 2,745.00 | 222.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P02750000 | 2022-01-24 3:58PM EST | 2,750.00 | 139.88 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GOOGL220128P02755000 | 2022-01-24 10:01AM EST | 2,755.00 | 211.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220128P02760000 | 2022-01-24 3:58PM EST | 2,760.00 | 148.48 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GOOGL220128P02765000 | 2022-01-24 12:35PM EST | 2,765.00 | 267.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220128P02770000 | 2022-01-24 12:35PM EST | 2,770.00 | 272.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL220128P02775000 | 2022-01-21 3:51PM EST | 2,775.00 | 237.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P02780000 | 2022-01-24 9:46AM EST | 2,780.00 | 241.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL220128P02785000 | 2022-01-24 11:11AM EST | 2,785.00 | 261.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P02790000 | 2022-01-24 2:01PM EST | 2,790.00 | 197.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOGL220128P02795000 | 2022-01-24 2:01PM EST | 2,795.00 | 245.52 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| GOOGL220128P02800000 | 2022-01-24 12:59PM EST | 2,800.00 | 191.41 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| GOOGL220128P02805000 | 2022-01-24 3:47PM EST | 2,805.00 | 196.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220128P02810000 | 2022-01-21 12:57PM EST | 2,810.00 | 163.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220128P02815000 | 2022-01-21 9:32AM EST | 2,815.00 | 150.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P02820000 | 2022-01-24 12:42PM EST | 2,820.00 | 219.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GOOGL220128P02825000 | 2022-01-24 3:57PM EST | 2,825.00 | 208.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220128P02830000 | 2022-01-24 3:58PM EST | 2,830.00 | 211.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220128P02835000 | 2022-01-21 10:39AM EST | 2,835.00 | 308.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P02840000 | 2022-01-24 3:56PM EST | 2,840.00 | 227.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220128P02845000 | 2022-01-21 9:30AM EST | 2,845.00 | 194.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL220128P02850000 | 2022-01-24 3:26PM EST | 2,850.00 | 271.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOGL220128P02855000 | 2022-01-24 3:46PM EST | 2,855.00 | 252.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220128P02860000 | 2022-01-24 10:19AM EST | 2,860.00 | 301.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL220128P02865000 | 2022-01-21 2:27PM EST | 2,865.00 | 223.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220128P02870000 | 2022-01-24 2:19PM EST | 2,870.00 | 316.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220128P02875000 | 2022-01-24 1:43PM EST | 2,875.00 | 281.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOGL220128P02880000 | 2022-01-24 2:19PM EST | 2,880.00 | 326.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL220128P02885000 | 2022-01-24 1:57PM EST | 2,885.00 | 291.31 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GOOGL220128P02890000 | 2022-01-24 3:40PM EST | 2,890.00 | 289.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220128P02895000 | 2022-01-21 3:52PM EST | 2,895.00 | 292.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220128P02900000 | 2022-01-24 3:40PM EST | 2,900.00 | 299.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL220128P02905000 | 2022-01-21 1:14PM EST | 2,905.00 | 242.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220128P02910000 | 2022-01-07 2:42PM EST | 2,910.00 | 369.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P02915000 | 2022-01-19 1:03PM EST | 2,915.00 | 164.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P02920000 | 2022-01-20 3:45PM EST | 2,920.00 | 236.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOGL220128P02925000 | 2022-01-20 11:59AM EST | 2,925.00 | 188.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL220128P02930000 | 2022-01-24 12:26PM EST | 2,930.00 | 435.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220128P02935000 | 2022-01-20 2:52PM EST | 2,935.00 | 222.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOGL220128P02940000 | 2022-01-24 12:26PM EST | 2,940.00 | 445.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220128P02945000 | 2022-01-24 3:21PM EST | 2,945.00 | 392.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL220128P02950000 | 2022-01-24 3:21PM EST | 2,950.00 | 397.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL220128P02955000 | 2022-01-24 9:58AM EST | 2,955.00 | 416.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL220128P02960000 | 2022-01-21 10:41AM EST | 2,960.00 | 295.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P02965000 | 2022-01-24 9:40AM EST | 2,965.00 | 402.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P02970000 | 2022-01-24 10:27AM EST | 2,970.00 | 437.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P02975000 | 2022-01-24 9:35AM EST | 2,975.00 | 431.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P02980000 | 2022-01-24 10:54AM EST | 2,980.00 | 443.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220128P02985000 | 2022-01-18 3:44PM EST | 2,985.00 | 267.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P02990000 | 2022-01-24 10:54AM EST | 2,990.00 | 453.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220128P03000000 | 2022-01-24 10:53AM EST | 3,000.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL220128P03020000 | 2022-01-03 3:51PM EST | 3,020.00 | 199.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220128P03025000 | 2022-01-18 12:11AM EST | 3,025.00 | 257.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128P03030000 | 2022-01-11 10:14AM EST | 3,030.00 | 268.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P03050000 | 2022-01-18 2:20PM EST | 3,050.00 | 318.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P03070000 | 2022-01-19 10:06AM EST | 3,070.00 | 330.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P03080000 | 2021-12-30 2:49PM EST | 3,080.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220128P03090000 | 2022-01-18 10:23AM EST | 3,090.00 | 357.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128P03100000 | 2022-01-12 11:45AM EST | 3,100.00 | 550.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220128P03130000 | 2022-01-18 11:52AM EST | 3,130.00 | 400.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P03170000 | 2021-12-20 10:09AM EST | 3,170.00 | 384.00 | 438.30 | 449.60 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220128P03200000 | 2022-01-20 9:44AM EST | 3,200.00 | 454.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P03210000 | 2022-01-20 9:44AM EST | 3,210.00 | 464.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128P03220000 | 2022-01-18 12:11AM EST | 3,220.00 | 470.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128P03240000 | 2022-01-18 10:23AM EST | 3,240.00 | 507.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128P03250000 | 2022-01-18 2:18PM EST | 3,250.00 | 521.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220128P03260000 | 2022-01-03 9:32AM EST | 3,260.00 | 348.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P03270000 | 2022-01-11 10:20AM EST | 3,270.00 | 511.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220128P03280000 | 2021-12-29 2:51PM EST | 3,280.00 | 353.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128P03290000 | 2022-01-18 9:44AM EST | 3,290.00 | 563.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220128P03300000 | 2022-01-18 2:47PM EST | 3,300.00 | 566.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220128P03320000 | 2021-12-28 10:25AM EST | 3,320.00 | 378.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128P03330000 | 2021-12-29 2:51PM EST | 3,330.00 | 402.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128P03340000 | 2021-12-29 2:51PM EST | 3,340.00 | 413.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128P03350000 | 2022-01-20 9:30AM EST | 3,350.00 | 625.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P03360000 | 2022-01-03 9:32AM EST | 3,360.00 | 447.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P03370000 | 2021-12-29 2:46PM EST | 3,370.00 | 620.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P03380000 | 2021-12-29 1:38PM EST | 3,380.00 | 463.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128P03390000 | 2022-01-20 9:30AM EST | 3,390.00 | 665.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P03400000 | 2022-01-03 9:51AM EST | 3,400.00 | 506.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P03450000 | 2021-12-29 1:09PM EST | 3,450.00 | 531.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128P03500000 | 2022-01-03 9:31AM EST | 3,500.00 | 587.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P03550000 | 2021-12-29 1:14PM EST | 3,550.00 | 800.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220128P03600000 | 2021-12-29 1:19PM EST | 3,600.00 | 776.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220128P03800000 | 2021-12-29 1:43PM EST | 3,800.00 | 881.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128P03850000 | 2021-12-29 2:33PM EST | 3,850.00 | 927.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128P03900000 | 2021-12-29 2:23PM EST | 3,900.00 | 978.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128P03950000 | 2021-12-29 2:33PM EST | 3,950.00 | 1,026.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128P04000000 | 2021-12-30 12:32PM EST | 4,000.00 | 1,064.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128P04050000 | 2021-12-29 2:02PM EST | 4,050.00 | 1,132.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220128P04100000 | 2022-01-24 12:13PM EST | 4,100.00 | 1,593.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
