Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,716.36-5.52 (-0.20%)
A partir del 2:11p.m. EDT. Mercado abierto.
Llamadaspor30 de julio de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210730C01440000 | 2021-07-27 12:33PM EDT | 1,440.00 | 1,182.00 | 1,276.60 | 1,278.80 | 0.00 | - | 1 | 1 | 354.93% |
| GOOGL210730C01450000 | 2021-07-27 10:51AM EDT | 1,450.00 | 1,268.50 | 1,264.80 | 1,266.10 | +76.00 | +6.37% | 1 | 1 | 0.00% |
| GOOGL210730C01460000 | 2021-07-27 3:01PM EDT | 1,460.00 | 1,174.10 | 1,254.00 | 1,256.20 | 0.00 | - | 4 | 7 | 0.00% |
| GOOGL210730C01560000 | 2021-07-27 2:48PM EDT | 1,560.00 | 1,067.40 | 1,156.40 | 1,159.70 | 0.00 | - | 2 | 2 | 322.95% |
| GOOGL210730C01700000 | 2021-07-20 3:25PM EDT | 1,700.00 | 835.91 | 1,014.30 | 1,016.50 | 0.00 | - | 2 | 2 | 212.50% |
| GOOGL210730C01710000 | 2021-07-20 3:54PM EDT | 1,710.00 | 822.00 | 1,005.60 | 1,008.20 | 0.00 | - | 1 | 1 | 239.45% |
| GOOGL210730C01720000 | 2021-07-20 2:48PM EDT | 1,720.00 | 813.80 | 996.30 | 999.50 | 0.00 | - | 1 | 1 | 267.80% |
| GOOGL210730C01750000 | 2021-07-27 10:31AM EDT | 1,750.00 | 916.00 | 961.60 | 968.30 | 0.00 | - | 5 | 5 | 266.70% |
| GOOGL210730C01770000 | 2021-07-22 10:18AM EDT | 1,770.00 | 795.19 | 946.60 | 948.90 | 0.00 | - | - | 1 | 249.32% |
| GOOGL210730C01800000 | 2021-07-27 12:39PM EDT | 1,800.00 | 822.60 | 914.90 | 920.10 | 0.00 | - | 1 | 4 | 234.57% |
| GOOGL210730C01850000 | 2021-07-22 9:46AM EDT | 1,850.00 | 710.00 | 861.70 | 866.50 | 0.00 | - | 1 | 0 | 176.56% |
| GOOGL210730C01900000 | 2021-07-23 9:31AM EDT | 1,900.00 | 697.60 | 814.30 | 818.20 | 0.00 | - | 1 | 1 | 220.17% |
| GOOGL210730C01910000 | 2021-07-26 9:31AM EDT | 1,910.00 | 746.00 | 801.60 | 806.50 | 0.00 | - | - | 1 | 162.89% |
| GOOGL210730C01930000 | 2021-07-23 9:30AM EDT | 1,930.00 | 670.50 | 782.30 | 786.10 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL210730C01940000 | 2021-07-28 11:58AM EDT | 1,940.00 | 798.50 | 776.60 | 780.40 | 0.00 | - | 1 | 5 | 213.28% |
| GOOGL210730C01950000 | 2021-07-27 12:05PM EDT | 1,950.00 | 680.30 | 760.60 | 768.30 | 0.00 | - | 2 | 2 | 207.47% |
| GOOGL210730C01970000 | 2021-07-23 9:40AM EDT | 1,970.00 | 630.40 | 746.40 | 749.80 | 0.00 | - | 3 | 3 | 198.75% |
| GOOGL210730C01980000 | 2021-07-19 9:33AM EDT | 1,980.00 | 519.40 | 735.90 | 741.10 | 0.00 | - | - | 1 | 201.86% |
| GOOGL210730C02000000 | 2021-07-28 11:09AM EDT | 2,000.00 | 755.50 | 714.40 | 719.30 | 0.00 | - | 1 | 11 | 162.55% |
| GOOGL210730C02010000 | 2021-07-28 11:58AM EDT | 2,010.00 | 728.50 | 702.30 | 706.10 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210730C02020000 | 2021-07-28 2:54PM EDT | 2,020.00 | 701.60 | 691.80 | 696.10 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL210730C02040000 | 2021-07-28 11:58AM EDT | 2,040.00 | 698.50 | 671.70 | 677.40 | 0.00 | - | 1 | 2 | 167.53% |
| GOOGL210730C02050000 | 2021-07-28 2:28PM EDT | 2,050.00 | 677.80 | 666.50 | 670.10 | 0.00 | - | 2 | 3 | 179.69% |
| GOOGL210730C02060000 | 2021-07-01 3:03PM EDT | 2,060.00 | 393.00 | 654.30 | 658.50 | 0.00 | - | - | 2 | 117.19% |
| GOOGL210730C02080000 | 2021-07-26 2:18PM EDT | 2,080.00 | 586.40 | 632.20 | 636.50 | 0.00 | - | - | 1 | 126.17% |
| GOOGL210730C02090000 | 2021-07-28 10:30AM EDT | 2,090.00 | 666.10 | 624.40 | 628.50 | 0.00 | - | 2 | 3 | 119.14% |
| GOOGL210730C02100000 | 2021-07-28 11:12AM EDT | 2,100.00 | 654.00 | 614.40 | 616.50 | 0.00 | - | 2 | 22 | 122.07% |
| GOOGL210730C02110000 | 2021-07-26 2:18PM EDT | 2,110.00 | 556.40 | 605.60 | 610.20 | 0.00 | - | - | 1 | 158.11% |
| GOOGL210730C02120000 | 2021-07-23 12:48PM EDT | 2,120.00 | 530.40 | 591.30 | 600.20 | 0.00 | - | 1 | 1 | 179.44% |
| GOOGL210730C02130000 | 2021-07-27 9:30AM EDT | 2,130.00 | 556.00 | 583.80 | 587.40 | 0.00 | - | 4 | 4 | 144.92% |
| GOOGL210730C02150000 | 2021-07-29 1:48PM EDT | 2,150.00 | 565.76 | 564.90 | 568.20 | -16.54 | -2.84% | 31 | 27 | 115.14% |
| GOOGL210730C02190000 | 2021-07-28 11:40AM EDT | 2,190.00 | 550.10 | 526.30 | 528.20 | 0.00 | - | 2 | 3 | 127.54% |
| GOOGL210730C02200000 | 2021-07-27 3:46PM EDT | 2,200.00 | 431.71 | 516.50 | 518.90 | 0.00 | - | 17 | 12 | 132.35% |
| GOOGL210730C02220000 | 2021-07-28 12:11PM EDT | 2,220.00 | 523.60 | 496.40 | 498.30 | 0.00 | - | 1 | 3 | 122.12% |
| GOOGL210730C02240000 | 2021-07-28 10:30AM EDT | 2,240.00 | 514.00 | 476.60 | 479.10 | 0.00 | - | 2 | 3 | 124.34% |
| GOOGL210730C02250000 | 2021-07-27 10:47AM EDT | 2,250.00 | 400.10 | 461.40 | 466.50 | 0.00 | - | 1 | 4 | 91.70% |
| GOOGL210730C02260000 | 2021-07-28 12:11PM EDT | 2,260.00 | 483.60 | 454.80 | 458.30 | 0.00 | - | 1 | 1 | 92.58% |
| GOOGL210730C02270000 | 2021-07-28 12:11PM EDT | 2,270.00 | 473.60 | 446.60 | 449.00 | 0.00 | - | 1 | 2 | 116.28% |
| GOOGL210730C02280000 | 2021-07-19 2:41PM EDT | 2,280.00 | 210.84 | 433.80 | 438.30 | 0.00 | - | 1 | 7 | 119.18% |
| GOOGL210730C02290000 | 2021-07-28 12:11PM EDT | 2,290.00 | 453.60 | 426.30 | 428.30 | 0.00 | - | 2 | 3 | 104.74% |
| GOOGL210730C02300000 | 2021-07-29 11:46AM EDT | 2,300.00 | 430.00 | 416.50 | 418.80 | +4.20 | +0.99% | 1 | 30 | 107.13% |
| GOOGL210730C02310000 | 2021-07-28 12:11PM EDT | 2,310.00 | 433.60 | 403.80 | 406.10 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210730C02320000 | 2021-07-28 12:11PM EDT | 2,320.00 | 423.60 | 393.40 | 396.50 | 0.00 | - | 1 | 2 | 78.03% |
| GOOGL210730C02330000 | 2021-07-26 9:31AM EDT | 2,330.00 | 325.50 | 386.20 | 388.80 | 0.00 | - | 1 | 3 | 98.10% |
| GOOGL210730C02340000 | 2021-07-28 12:11PM EDT | 2,340.00 | 403.60 | 372.80 | 378.30 | 0.00 | - | 2 | 6 | 103.94% |
| GOOGL210730C02345000 | 2021-07-28 1:02PM EDT | 2,345.00 | 384.70 | 369.80 | 373.30 | 0.00 | - | 1 | 2 | 75.59% |
| GOOGL210730C02350000 | 2021-07-29 10:30AM EDT | 2,350.00 | 375.10 | 363.90 | 366.90 | -0.80 | -0.21% | 1 | 18 | 84.23% |
| GOOGL210730C02355000 | 2021-07-28 12:11PM EDT | 2,355.00 | 388.60 | 360.40 | 363.40 | 0.00 | - | 1 | 4 | 83.15% |
| GOOGL210730C02360000 | 2021-07-26 9:31AM EDT | 2,360.00 | 295.83 | 351.60 | 356.50 | 0.00 | - | 1 | 0 | 70.31% |
| GOOGL210730C02370000 | 2021-07-27 9:30AM EDT | 2,370.00 | 321.30 | 342.90 | 351.20 | 0.00 | - | 1 | 1 | 82.52% |
| GOOGL210730C02375000 | 2021-07-28 11:40AM EDT | 2,375.00 | 365.20 | 341.40 | 344.70 | 0.00 | - | 1 | 3 | 92.97% |
| GOOGL210730C02380000 | 2021-07-27 11:35AM EDT | 2,380.00 | 248.30 | 336.40 | 340.00 | 0.00 | - | 2 | 9 | 93.03% |
| GOOGL210730C02382500 | 2021-07-27 3:01PM EDT | 2,382.50 | 365.40 | 330.20 | 336.40 | 0.00 | - | 2 | 3 | 97.71% |
| GOOGL210730C02385000 | 2021-07-27 3:01PM EDT | 2,385.00 | 250.60 | 331.40 | 334.80 | 0.00 | - | 1 | 2 | 90.94% |
| GOOGL210730C02390000 | 2021-07-27 3:23PM EDT | 2,390.00 | 243.67 | 323.20 | 327.10 | 0.00 | - | 9 | 7 | 78.81% |
| GOOGL210730C02395000 | 2021-07-28 12:11PM EDT | 2,395.00 | 348.60 | 319.30 | 322.00 | 0.00 | - | 2 | 2 | 76.17% |
| GOOGL210730C02397500 | 2021-07-28 9:42AM EDT | 2,397.50 | 320.90 | 318.70 | 320.90 | 0.00 | - | 1 | 6 | 79.81% |
| GOOGL210730C02400000 | 2021-07-29 1:32PM EDT | 2,400.00 | 312.00 | 312.20 | 316.60 | -38.80 | -11.06% | 27 | 76 | 66.46% |
| GOOGL210730C02402500 | 2021-07-28 9:33AM EDT | 2,402.50 | 345.40 | 310.50 | 316.30 | 0.00 | - | 2 | 3 | 91.82% |
| GOOGL210730C02405000 | 2021-07-27 10:10AM EDT | 2,405.00 | 338.60 | 311.50 | 313.30 | 0.00 | - | 1 | 21 | 79.25% |
| GOOGL210730C02407500 | 2021-07-22 11:59AM EDT | 2,407.50 | 163.55 | 304.70 | 309.10 | 0.00 | - | 3 | 5 | 64.94% |
| GOOGL210730C02410000 | 2021-07-29 12:26PM EDT | 2,410.00 | 311.82 | 304.70 | 307.00 | -9.36 | -2.91% | 1 | 36 | 72.85% |
| GOOGL210730C02412500 | 2021-07-22 10:52AM EDT | 2,412.50 | 162.46 | 301.70 | 308.90 | 0.00 | - | 1 | 24 | 81.54% |
| GOOGL210730C02415000 | 2021-07-29 12:26PM EDT | 2,415.00 | 306.82 | 300.90 | 303.50 | +88.19 | +40.34% | 1 | 11 | 74.54% |
| GOOGL210730C02417500 | 2021-07-22 9:35AM EDT | 2,417.50 | 148.96 | 294.60 | 299.60 | 0.00 | - | 1 | 11 | 72.66% |
| GOOGL210730C02420000 | 2021-07-28 1:15PM EDT | 2,420.00 | 303.50 | 296.10 | 298.30 | 0.00 | - | 4 | 21 | 73.41% |
| GOOGL210730C02422500 | 2021-07-28 12:11PM EDT | 2,422.50 | 321.10 | 294.10 | 296.90 | 0.00 | - | 1 | 2 | 80.84% |
| GOOGL210730C02425000 | 2021-07-23 2:21PM EDT | 2,425.00 | 318.60 | 291.70 | 294.20 | 0.00 | - | 1 | 18 | 79.81% |
| GOOGL210730C02427500 | 2021-07-19 11:28AM EDT | 2,427.50 | 99.30 | 288.80 | 292.80 | 0.00 | - | 1 | 2 | 81.93% |
| GOOGL210730C02430000 | 2021-07-28 2:39PM EDT | 2,430.00 | 293.80 | 282.60 | 286.20 | 0.00 | - | 26 | 101 | 0.00% |
| GOOGL210730C02432500 | 2021-07-28 3:29PM EDT | 2,432.50 | 292.20 | 283.90 | 287.10 | 0.00 | - | 2 | 10 | 78.38% |
| GOOGL210730C02435000 | 2021-07-29 11:01AM EDT | 2,435.00 | 294.00 | 279.10 | 281.30 | -14.70 | -4.76% | 1 | 30 | 0.00% |
| GOOGL210730C02437500 | 2021-07-23 9:31AM EDT | 2,437.50 | 171.36 | 276.70 | 279.60 | 0.00 | - | 1 | 16 | 68.19% |
| GOOGL210730C02440000 | 2021-07-27 3:58PM EDT | 2,440.00 | 306.00 | 274.00 | 277.00 | 0.00 | - | 2 | 35 | 66.26% |
| GOOGL210730C02442500 | 2021-07-20 10:45AM EDT | 2,442.50 | 300.90 | 270.50 | 276.50 | 0.00 | - | 1 | 2 | 82.69% |
| GOOGL210730C02445000 | 2021-07-27 12:39PM EDT | 2,445.00 | 180.20 | 268.00 | 273.90 | 0.00 | - | 2 | 24 | 81.45% |
| GOOGL210730C02447500 | 2021-07-02 9:33AM EDT | 2,447.50 | 77.70 | 263.00 | 269.50 | 0.00 | - | 1 | 2 | 64.60% |
| GOOGL210730C02450000 | 2021-07-29 1:35PM EDT | 2,450.00 | 265.06 | 264.20 | 266.40 | -10.94 | -3.96% | 17 | 211 | 47.07% |
| GOOGL210730C02455000 | 2021-07-28 10:54AM EDT | 2,455.00 | 280.00 | 256.80 | 261.30 | 0.00 | - | 16 | 94 | 0.00% |
| GOOGL210730C02457500 | 2021-07-23 12:40PM EDT | 2,457.50 | 191.20 | 258.70 | 261.00 | 0.00 | - | 2 | 2 | 66.55% |
| GOOGL210730C02460000 | 2021-07-29 10:41AM EDT | 2,460.00 | 271.44 | 256.60 | 259.10 | -4.56 | -1.65% | 2 | 69 | 70.47% |
| GOOGL210730C02462500 | 2021-07-21 9:57AM EDT | 2,462.50 | 99.46 | 253.00 | 255.00 | 0.00 | - | 1 | 8 | 50.78% |
| GOOGL210730C02465000 | 2021-07-28 12:11PM EDT | 2,465.00 | 276.85 | 248.80 | 252.10 | 0.00 | - | 3 | 15 | 62.04% |
| GOOGL210730C02467500 | 2021-07-20 3:26PM EDT | 2,467.50 | 97.70 | 245.90 | 251.00 | 0.00 | - | 2 | 2 | 73.19% |
| GOOGL210730C02470000 | 2021-07-29 9:30AM EDT | 2,470.00 | 253.29 | 245.00 | 251.20 | -20.41 | -7.46% | 2 | 26 | 69.90% |
| GOOGL210730C02475000 | 2021-07-28 12:42PM EDT | 2,475.00 | 253.98 | 238.00 | 241.40 | 0.00 | - | 3 | 20 | 42.77% |
| GOOGL210730C02480000 | 2021-07-28 12:37PM EDT | 2,480.00 | 243.32 | 234.00 | 237.10 | -10.68 | -4.20% | 1 | 94 | 58.69% |
| GOOGL210730C02485000 | 2021-07-28 12:45PM EDT | 2,485.00 | 242.00 | 229.10 | 231.40 | 0.00 | - | 8 | 15 | 41.02% |
| GOOGL210730C02490000 | 2021-07-28 2:02PM EDT | 2,490.00 | 250.00 | 223.00 | 229.00 | 0.00 | - | 9 | 49 | 70.25% |
| GOOGL210730C02495000 | 2021-07-28 12:05PM EDT | 2,495.00 | 248.70 | 221.40 | 222.50 | 0.00 | - | 7 | 28 | 53.54% |
| GOOGL210730C02500000 | 2021-07-29 10:38AM EDT | 2,500.00 | 222.50 | 216.50 | 218.60 | -4.50 | -1.98% | 9 | 261 | 58.45% |
| GOOGL210730C02505000 | 2021-07-29 11:28AM EDT | 2,505.00 | 217.60 | 208.30 | 212.30 | -13.02 | -5.65% | 2 | 108 | 55.10% |
| GOOGL210730C02510000 | 2021-07-29 11:28AM EDT | 2,510.00 | 218.73 | 203.70 | 207.20 | +8.56 | +4.07% | 2 | 55 | 53.00% |
| GOOGL210730C02515000 | 2021-07-28 12:37PM EDT | 2,515.00 | 220.69 | 201.50 | 203.60 | 0.00 | - | 2 | 17 | 54.90% |
| GOOGL210730C02520000 | 2021-07-29 11:55AM EDT | 2,520.00 | 197.13 | 192.30 | 196.50 | -44.87 | -18.54% | 10 | 141 | 39.94% |
| GOOGL210730C02525000 | 2021-07-28 12:11PM EDT | 2,525.00 | 194.67 | 191.60 | 193.70 | -24.13 | -11.03% | 2 | 43 | 53.26% |
| GOOGL210730C02530000 | 2021-07-29 11:55AM EDT | 2,530.00 | 187.18 | 184.00 | 186.50 | -6.24 | -3.23% | 11 | 92 | 38.09% |
| GOOGL210730C02535000 | 2021-07-28 3:42PM EDT | 2,535.00 | 190.20 | 181.30 | 185.30 | 0.00 | - | 17 | 48 | 54.85% |
| GOOGL210730C02540000 | 2021-07-29 10:11AM EDT | 2,540.00 | 180.15 | 172.40 | 176.50 | -7.83 | -4.17% | 1 | 338 | 36.18% |
| GOOGL210730C02545000 | 2021-07-29 1:26PM EDT | 2,545.00 | 167.94 | 169.30 | 174.30 | -13.16 | -7.27% | 1 | 1,275 | 57.01% |
| GOOGL210730C02550000 | 2021-07-29 12:56PM EDT | 2,550.00 | 164.60 | 164.30 | 166.60 | -19.00 | -10.35% | 31 | 1,454 | 36.62% |
| GOOGL210730C02555000 | 2021-07-28 12:42PM EDT | 2,555.00 | 174.00 | 158.00 | 164.10 | 0.00 | - | 7 | 58 | 53.46% |
| GOOGL210730C02560000 | 2021-07-29 12:04PM EDT | 2,560.00 | 159.40 | 156.30 | 158.70 | -7.48 | -4.48% | 14 | 77 | 50.37% |
| GOOGL210730C02565000 | 2021-07-28 3:42PM EDT | 2,565.00 | 161.00 | 149.40 | 151.90 | 0.00 | - | 17 | 47 | 37.70% |
| GOOGL210730C02570000 | 2021-07-28 12:42PM EDT | 2,570.00 | 146.42 | 145.60 | 147.70 | -11.28 | -7.15% | 11 | 96 | 42.68% |
| GOOGL210730C02575000 | 2021-07-28 12:42PM EDT | 2,575.00 | 152.70 | 138.90 | 141.50 | 0.00 | - | 16 | 146 | 29.54% |
| GOOGL210730C02580000 | 2021-07-28 3:53PM EDT | 2,580.00 | 143.88 | 135.30 | 137.50 | 0.00 | - | 79 | 154 | 39.01% |
| GOOGL210730C02585000 | 2021-07-28 3:30PM EDT | 2,585.00 | 141.20 | 129.60 | 133.60 | 0.00 | - | 6 | 10 | 43.31% |
| GOOGL210730C02590000 | 2021-07-29 10:30AM EDT | 2,590.00 | 135.72 | 123.90 | 126.60 | -0.98 | -0.72% | 2 | 180 | 28.61% |
| GOOGL210730C02595000 | 2021-07-29 9:30AM EDT | 2,595.00 | 127.40 | 117.20 | 122.80 | -19.65 | -13.36% | 1 | 41 | 37.02% |
| GOOGL210730C02600000 | 2021-07-29 1:27PM EDT | 2,600.00 | 113.22 | 114.10 | 116.70 | -13.58 | -10.71% | 489 | 823 | 27.93% |
| GOOGL210730C02605000 | 2021-07-28 1:47PM EDT | 2,605.00 | 115.13 | 109.20 | 112.80 | -12.99 | -10.14% | 1 | 116 | 34.50% |
| GOOGL210730C02610000 | 2021-07-29 1:41PM EDT | 2,610.00 | 103.50 | 106.60 | 107.70 | -10.54 | -9.24% | 20 | 138 | 32.74% |
| GOOGL210730C02615000 | 2021-07-29 10:25AM EDT | 2,615.00 | 108.60 | 101.40 | 103.70 | -0.50 | -0.46% | 3 | 61 | 35.60% |
| GOOGL210730C02620000 | 2021-07-29 1:26PM EDT | 2,620.00 | 93.21 | 96.70 | 97.80 | -24.76 | -20.99% | 10 | 163 | 30.67% |
| GOOGL210730C02625000 | 2021-07-29 1:23PM EDT | 2,625.00 | 89.19 | 88.70 | 92.00 | -19.10 | -17.64% | 8 | 93 | 25.10% |
| GOOGL210730C02630000 | 2021-07-29 1:32PM EDT | 2,630.00 | 83.31 | 84.90 | 89.00 | -10.94 | -11.61% | 39 | 290 | 32.40% |
| GOOGL210730C02635000 | 2021-07-29 1:21PM EDT | 2,635.00 | 79.50 | 81.70 | 83.80 | -11.50 | -12.64% | 2 | 127 | 30.35% |
| GOOGL210730C02640000 | 2021-07-29 1:53PM EDT | 2,640.00 | 76.42 | 75.20 | 78.70 | -9.65 | -11.21% | 64 | 529 | 28.61% |
| GOOGL210730C02645000 | 2021-07-29 10:16AM EDT | 2,645.00 | 83.97 | 71.80 | 73.80 | +2.97 | +3.67% | 24 | 149 | 27.48% |
| GOOGL210730C02650000 | 2021-07-29 1:50PM EDT | 2,650.00 | 67.00 | 65.20 | 67.60 | -8.14 | -10.83% | 79 | 713 | 22.05% |
| GOOGL210730C02655000 | 2021-07-29 1:18PM EDT | 2,655.00 | 59.80 | 60.90 | 63.80 | -9.80 | -14.08% | 32 | 80 | 24.57% |
| GOOGL210730C02660000 | 2021-07-29 1:34PM EDT | 2,660.00 | 53.40 | 54.90 | 57.20 | -17.70 | -24.89% | 70 | 283 | 17.79% |
| GOOGL210730C02665000 | 2021-07-29 12:05PM EDT | 2,665.00 | 56.00 | 49.60 | 52.40 | -6.40 | -10.26% | 84 | 123 | 17.33% |
| GOOGL210730C02670000 | 2021-07-29 1:08PM EDT | 2,670.00 | 47.22 | 46.90 | 49.60 | -9.58 | -16.87% | 39 | 152 | 21.92% |
| GOOGL210730C02675000 | 2021-07-29 12:00PM EDT | 2,675.00 | 43.00 | 42.50 | 44.80 | -9.00 | -17.31% | 32 | 107 | 20.71% |
| GOOGL210730C02680000 | 2021-07-29 12:58PM EDT | 2,680.00 | 35.63 | 37.50 | 40.60 | -15.37 | -30.14% | 46 | 242 | 20.57% |
| GOOGL210730C02685000 | 2021-07-29 12:58PM EDT | 2,685.00 | 30.98 | 31.30 | 33.40 | -11.72 | -27.45% | 105 | 135 | 14.45% |
| GOOGL210730C02690000 | 2021-07-29 1:45PM EDT | 2,690.00 | 27.91 | 28.00 | 29.90 | -8.79 | -23.95% | 208 | 228 | 15.73% |
| GOOGL210730C02695000 | 2021-07-29 12:55PM EDT | 2,695.00 | 22.72 | 22.00 | 24.30 | -12.13 | -34.81% | 21 | 109 | 12.86% |
| GOOGL210730C02700000 | 2021-07-29 1:56PM EDT | 2,700.00 | 20.55 | 19.70 | 20.90 | -10.99 | -34.84% | 362 | 867 | 13.51% |
| GOOGL210730C02710000 | 2021-07-29 1:56PM EDT | 2,710.00 | 13.60 | 12.60 | 12.70 | -11.40 | -45.60% | 325 | 190 | 11.44% |
| GOOGL210730C02720000 | 2021-07-29 1:56PM EDT | 2,720.00 | 8.50 | 8.00 | 8.80 | -10.00 | -54.05% | 1,365 | 265 | 13.11% |
| GOOGL210730C02730000 | 2021-07-29 1:56PM EDT | 2,730.00 | 5.05 | 4.30 | 5.00 | -9.26 | -64.71% | 1,886 | 524 | 12.97% |
| GOOGL210730C02740000 | 2021-07-29 1:56PM EDT | 2,740.00 | 3.10 | 3.00 | 3.20 | -7.43 | -70.56% | 1,465 | 520 | 14.02% |
| GOOGL210730C02750000 | 2021-07-29 1:57PM EDT | 2,750.00 | 1.95 | 1.80 | 2.10 | -6.55 | -77.06% | 3,767 | 1,398 | 15.12% |
| GOOGL210730C02760000 | 2021-07-29 1:56PM EDT | 2,760.00 | 1.50 | 1.30 | 1.60 | -5.00 | -76.92% | 1,334 | 921 | 16.77% |
| GOOGL210730C02770000 | 2021-07-29 1:54PM EDT | 2,770.00 | 1.10 | 0.95 | 1.15 | -3.50 | -76.09% | 2,513 | 464 | 17.99% |
| GOOGL210730C02780000 | 2021-07-29 1:55PM EDT | 2,780.00 | 0.95 | 0.70 | 0.95 | -2.71 | -74.04% | 497 | 502 | 19.67% |
| GOOGL210730C02790000 | 2021-07-29 1:55PM EDT | 2,790.00 | 0.65 | 0.55 | 0.65 | -2.45 | -79.03% | 862 | 423 | 20.47% |
| GOOGL210730C02800000 | 2021-07-29 1:57PM EDT | 2,800.00 | 0.56 | 0.50 | 0.60 | -1.84 | -76.67% | 2,982 | 3,861 | 22.35% |
| GOOGL210730C02810000 | 2021-07-29 1:40PM EDT | 2,810.00 | 0.42 | 0.40 | 0.55 | -1.58 | -79.00% | 373 | 856 | 24.13% |
| GOOGL210730C02820000 | 2021-07-29 1:52PM EDT | 2,820.00 | 0.37 | 0.30 | 0.50 | -1.15 | -75.66% | 401 | 1,329 | 25.81% |
| GOOGL210730C02830000 | 2021-07-29 1:43PM EDT | 2,830.00 | 0.30 | 0.20 | 0.45 | -0.90 | -75.00% | 288 | 1,194 | 27.39% |
| GOOGL210730C02840000 | 2021-07-29 1:43PM EDT | 2,840.00 | 0.30 | 0.30 | 0.35 | -0.83 | -73.45% | 110 | 241 | 28.28% |
| GOOGL210730C02850000 | 2021-07-29 1:55PM EDT | 2,850.00 | 0.20 | 0.10 | 0.35 | -0.80 | -80.00% | 617 | 916 | 30.18% |
| GOOGL210730C02860000 | 2021-07-29 1:43PM EDT | 2,860.00 | 0.10 | 0.10 | 0.45 | -0.80 | -88.89% | 68 | 255 | 33.23% |
| GOOGL210730C02870000 | 2021-07-29 10:36AM EDT | 2,870.00 | 0.05 | 0.00 | 0.45 | -0.80 | -94.12% | 13 | 162 | 35.13% |
| GOOGL210730C02880000 | 2021-07-29 11:59AM EDT | 2,880.00 | 0.20 | 0.10 | 0.40 | -0.50 | -71.43% | 23 | 138 | 36.40% |
| GOOGL210730C02890000 | 2021-07-29 12:53PM EDT | 2,890.00 | 0.20 | 0.10 | 0.30 | -0.30 | -60.00% | 19 | 117 | 36.79% |
| GOOGL210730C02900000 | 2021-07-29 1:30PM EDT | 2,900.00 | 0.15 | 0.10 | 0.25 | -0.35 | -70.00% | 243 | 952 | 37.67% |
| GOOGL210730C02910000 | 2021-07-29 1:41PM EDT | 2,910.00 | 0.20 | 0.05 | 0.25 | -0.30 | -60.00% | 11 | 172 | 39.40% |
| GOOGL210730C02920000 | 2021-07-29 1:30PM EDT | 2,920.00 | 0.15 | 0.05 | 0.45 | -0.25 | -62.50% | 24 | 106 | 44.36% |
| GOOGL210730C02930000 | 2021-07-29 12:53PM EDT | 2,930.00 | 0.15 | 0.10 | 0.45 | -0.24 | -61.54% | 34 | 79 | 46.14% |
| GOOGL210730C02940000 | 2021-07-29 1:51PM EDT | 2,940.00 | 0.12 | 0.05 | 0.15 | -0.21 | -63.64% | 46 | 218 | 41.90% |
| GOOGL210730C02950000 | 2021-07-28 3:50PM EDT | 2,950.00 | 0.15 | 0.00 | 0.15 | -0.17 | -53.12% | 11 | 227 | 43.51% |
| GOOGL210730C02960000 | 2021-07-29 11:59AM EDT | 2,960.00 | 0.15 | 0.00 | 0.45 | -0.20 | -57.14% | 5 | 49 | 51.44% |
| GOOGL210730C02970000 | 2021-07-28 3:23PM EDT | 2,970.00 | 0.25 | 0.10 | 0.25 | -0.25 | -50.00% | 1 | 56 | 49.41% |
| GOOGL210730C02980000 | 2021-07-29 1:16PM EDT | 2,980.00 | 0.05 | 0.00 | 0.45 | -0.20 | -80.00% | 10 | 288 | 50.44% |
| GOOGL210730C02990000 | 2021-07-28 3:35PM EDT | 2,990.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 54 | 56 | 49.71% |
| GOOGL210730C03000000 | 2021-07-29 1:34PM EDT | 3,000.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 117 | 807 | 46.09% |
| GOOGL210730C03020000 | 2021-07-29 1:31PM EDT | 3,020.00 | 0.07 | 0.00 | 0.40 | -0.18 | -72.00% | 1 | 83 | 56.01% |
| GOOGL210730C03040000 | 2021-07-28 12:29PM EDT | 3,040.00 | 0.01 | 0.00 | 0.40 | -0.14 | -93.33% | 1 | 28 | 59.08% |
| GOOGL210730C03060000 | 2021-07-29 11:44AM EDT | 3,060.00 | 0.10 | 0.00 | 0.40 | -0.08 | -44.44% | 1 | 61 | 62.11% |
| GOOGL210730C03080000 | 2021-07-29 12:09PM EDT | 3,080.00 | 0.13 | 0.00 | 0.05 | -0.02 | -13.33% | 17 | 116 | 53.91% |
| GOOGL210730C03100000 | 2021-07-29 12:09PM EDT | 3,100.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 19 | 310 | 56.25% |
| GOOGL210730C03120000 | 2021-07-29 9:57AM EDT | 3,120.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 58 | 58.98% |
| GOOGL210730C03140000 | 2021-07-28 12:49PM EDT | 3,140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 24 | 61.33% |
| GOOGL210730C03160000 | 2021-07-29 9:49AM EDT | 3,160.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 18 | 20 | 63.67% |
| GOOGL210730C03180000 | 2021-07-28 12:57PM EDT | 3,180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 112 | 66.02% |
| GOOGL210730C03200000 | 2021-07-29 10:26AM EDT | 3,200.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 124 | 68.75% |
| GOOGL210730C03220000 | 2021-07-29 10:33AM EDT | 3,220.00 | 0.05 | 0.00 | 0.05 | -0.79 | -94.05% | 2 | 26 | 71.09% |
| GOOGL210730C03240000 | 2021-07-27 12:00PM EDT | 3,240.00 | 0.10 | 0.00 | 0.05 | -0.15 | -60.00% | 1 | 12 | 73.44% |
| GOOGL210730C03260000 | 2021-07-27 3:47PM EDT | 3,260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 75.78% |
| GOOGL210730C03280000 | 2021-07-27 11:59AM EDT | 3,280.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 78.13% |
| GOOGL210730C03300000 | 2021-07-29 12:09PM EDT | 3,300.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 121 | 80.47% |
| GOOGL210730C03320000 | 2021-07-27 3:44PM EDT | 3,320.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 28 | 21 | 82.81% |
| GOOGL210730C03340000 | 2021-07-27 3:55PM EDT | 3,340.00 | 0.66 | 0.00 | 0.05 | 0.00 | - | 18 | 26 | 84.77% |
| GOOGL210730C03360000 | 2021-07-28 1:07PM EDT | 3,360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 87.11% |
| GOOGL210730C03380000 | 2021-07-28 10:58AM EDT | 3,380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 89.45% |
| GOOGL210730C03400000 | 2021-07-28 11:38AM EDT | 3,400.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 156 | 91.41% |
Ponepor30 de julio de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210730P01440000 | 2021-06-30 2:34PM EDT | 1,440.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 248.44% |
| GOOGL210730P01450000 | 2021-06-18 11:48AM EDT | 1,450.00 | 2.17 | 0.00 | 0.35 | 0.00 | - | 237 | 117 | 285.16% |
| GOOGL210730P01460000 | 2021-06-30 2:34PM EDT | 1,460.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 229 | 304.88% |
| GOOGL210730P01470000 | 2021-06-30 2:34PM EDT | 1,470.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 301.76% |
| GOOGL210730P01480000 | 2021-06-18 11:51AM EDT | 1,480.00 | 1.60 | 0.00 | 0.35 | 0.00 | - | 66 | 33 | 276.56% |
| GOOGL210730P01490000 | 2021-07-27 2:28PM EDT | 1,490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 235.16% |
| GOOGL210730P01500000 | 2021-07-27 2:12PM EDT | 1,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 232.81% |
| GOOGL210730P01510000 | 2021-07-27 2:07PM EDT | 1,510.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 229.69% |
| GOOGL210730P01520000 | 2021-07-27 2:07PM EDT | 1,520.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 228.13% |
| GOOGL210730P01530000 | 2021-07-27 2:47PM EDT | 1,530.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 7 | 283.40% |
| GOOGL210730P01540000 | 2021-07-27 2:46PM EDT | 1,540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 10 | 223.44% |
| GOOGL210730P01550000 | 2021-07-27 2:06PM EDT | 1,550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 85 | 220.31% |
| GOOGL210730P01560000 | 2021-07-27 2:06PM EDT | 1,560.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 314 | 217.97% |
| GOOGL210730P01570000 | 2021-07-27 2:06PM EDT | 1,570.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 92 | 215.63% |
| GOOGL210730P01580000 | 2021-07-27 2:06PM EDT | 1,580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 40 | 213.28% |
| GOOGL210730P01590000 | 2021-07-27 3:42PM EDT | 1,590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 213 | 210.94% |
| GOOGL210730P01600000 | 2021-07-27 2:06PM EDT | 1,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 158 | 208.59% |
| GOOGL210730P01610000 | 2021-07-27 2:06PM EDT | 1,610.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 206.25% |
| GOOGL210730P01620000 | 2021-07-27 2:06PM EDT | 1,620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 203.91% |
| GOOGL210730P01630000 | 2021-07-27 2:46PM EDT | 1,630.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 201.56% |
| GOOGL210730P01640000 | 2021-07-28 10:14AM EDT | 1,640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 199.22% |
| GOOGL210730P01650000 | 2021-07-27 2:28PM EDT | 1,650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 31 | 196.88% |
| GOOGL210730P01660000 | 2021-07-27 2:28PM EDT | 1,660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 195.31% |
| GOOGL210730P01670000 | 2021-07-27 2:28PM EDT | 1,670.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 192.19% |
| GOOGL210730P01690000 | 2021-07-27 2:28PM EDT | 1,690.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 6 | 237.60% |
| GOOGL210730P01700000 | 2021-07-15 9:52AM EDT | 1,700.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 8 | 234.86% |
| GOOGL210730P01710000 | 2021-07-28 10:06AM EDT | 1,710.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 232.13% |
| GOOGL210730P01720000 | 2021-07-27 2:19PM EDT | 1,720.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 3 | 8 | 229.49% |
| GOOGL210730P01750000 | 2021-06-28 10:12AM EDT | 1,750.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 216.80% |
| GOOGL210730P01770000 | 2021-06-18 1:26PM EDT | 1,770.00 | 3.15 | 0.00 | 0.45 | 0.00 | - | 4 | 3 | 204.30% |
| GOOGL210730P01780000 | 2021-06-24 12:02PM EDT | 1,780.00 | 1.90 | 0.00 | 4.30 | 0.00 | - | 10 | 45 | 261.13% |
| GOOGL210730P01790000 | 2021-07-22 3:04PM EDT | 1,790.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 101 | 111 | 210.94% |
| GOOGL210730P01800000 | 2021-07-20 11:01AM EDT | 1,800.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 73 | 208.40% |
| GOOGL210730P01810000 | 2021-07-08 10:54AM EDT | 1,810.00 | 1.10 | 0.05 | 0.80 | 0.00 | - | 1 | 84 | 207.13% |
| GOOGL210730P01820000 | 2021-07-13 1:13PM EDT | 1,820.00 | 0.23 | 0.00 | 0.80 | 0.00 | - | 1 | 42 | 203.22% |
| GOOGL210730P01830000 | 2021-06-18 11:48AM EDT | 1,830.00 | 7.60 | 0.00 | 0.50 | 0.00 | - | 32 | 23 | 191.41% |
| GOOGL210730P01840000 | 2021-06-18 12:10PM EDT | 1,840.00 | 4.52 | 0.00 | 0.50 | 0.00 | - | 56 | 27 | 188.96% |
| GOOGL210730P01850000 | 2021-07-27 12:53PM EDT | 1,850.00 | 0.07 | 0.00 | 0.80 | 0.00 | - | 2 | 38 | 195.61% |
| GOOGL210730P01860000 | 2021-07-13 10:26AM EDT | 1,860.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 35 | 193.07% |
| GOOGL210730P01870000 | 2021-06-18 3:11PM EDT | 1,870.00 | 4.75 | 0.00 | 0.55 | 0.00 | - | 10 | 16 | 183.40% |
| GOOGL210730P01880000 | 2021-06-16 12:41PM EDT | 1,880.00 | 7.40 | 0.00 | 0.60 | 0.00 | - | 40 | 20 | 182.62% |
| GOOGL210730P01890000 | 2021-06-23 3:23PM EDT | 1,890.00 | 2.95 | 0.00 | 4.30 | 0.00 | - | 1 | 42 | 227.98% |
| GOOGL210730P01900000 | 2021-07-27 2:12PM EDT | 1,900.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 174.61% |
| GOOGL210730P01910000 | 2021-06-23 3:23PM EDT | 1,910.00 | 3.20 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 222.12% |
| GOOGL210730P01920000 | 2021-07-27 1:34PM EDT | 1,920.00 | 0.59 | 0.00 | 0.80 | 0.00 | - | 4 | 4 | 178.22% |
| GOOGL210730P01930000 | 2021-07-02 11:15AM EDT | 1,930.00 | 1.96 | 0.00 | 0.80 | 0.00 | - | 1 | 54 | 175.78% |
| GOOGL210730P01940000 | 2021-07-27 3:29PM EDT | 1,940.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 4 | 3 | 173.34% |
| GOOGL210730P01950000 | 2021-07-02 2:23PM EDT | 1,950.00 | 1.51 | 0.00 | 0.80 | 0.00 | - | 5 | 6 | 170.95% |
| GOOGL210730P01960000 | 2021-07-26 10:22AM EDT | 1,960.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 75 | 168.55% |
| GOOGL210730P01970000 | 2021-07-20 10:53AM EDT | 1,970.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 68 | 166.11% |
| GOOGL210730P01980000 | 2021-07-26 9:30AM EDT | 1,980.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 163.77% |
| GOOGL210730P01990000 | 2021-07-28 12:35PM EDT | 1,990.00 | 0.33 | 0.00 | 0.80 | 0.00 | - | 7 | 11 | 161.43% |
| GOOGL210730P02000000 | 2021-07-28 11:45AM EDT | 2,000.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 7 | 86 | 124.22% |
| GOOGL210730P02010000 | 2021-07-26 9:30AM EDT | 2,010.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 25 | 156.64% |
| GOOGL210730P02020000 | 2021-07-28 12:35PM EDT | 2,020.00 | 0.33 | 0.00 | 0.80 | 0.00 | - | 7 | 14 | 154.30% |
| GOOGL210730P02030000 | 2021-07-28 10:37AM EDT | 2,030.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 129.49% |
| GOOGL210730P02040000 | 2021-07-27 3:34PM EDT | 2,040.00 | 0.07 | 0.00 | 0.80 | 0.00 | - | 8 | 5 | 149.66% |
| GOOGL210730P02050000 | 2021-07-27 3:34PM EDT | 2,050.00 | 0.07 | 0.00 | 0.80 | 0.00 | - | 8 | 20 | 147.36% |
| GOOGL210730P02060000 | 2021-07-27 3:34PM EDT | 2,060.00 | 0.09 | 0.00 | 0.80 | 0.00 | - | 8 | 13 | 145.02% |
| GOOGL210730P02070000 | 2021-07-27 3:10PM EDT | 2,070.00 | 0.31 | 0.00 | 0.80 | 0.00 | - | 5 | 15 | 142.72% |
| GOOGL210730P02080000 | 2021-07-27 1:08PM EDT | 2,080.00 | 0.07 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 140.43% |
| GOOGL210730P02090000 | 2021-07-27 1:06PM EDT | 2,090.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 5 | 41 | 132.72% |
| GOOGL210730P02100000 | 2021-07-27 3:40PM EDT | 2,100.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 3 | 57 | 130.57% |
| GOOGL210730P02110000 | 2021-07-23 2:50PM EDT | 2,110.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 21 | 133.59% |
| GOOGL210730P02120000 | 2021-07-27 2:17PM EDT | 2,120.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 50 | 107.81% |
| GOOGL210730P02130000 | 2021-07-22 12:17PM EDT | 2,130.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 2 | 33 | 129.10% |
| GOOGL210730P02140000 | 2021-07-27 3:29PM EDT | 2,140.00 | 1.51 | 0.00 | 0.80 | 0.00 | - | 3 | 19 | 126.86% |
| GOOGL210730P02150000 | 2021-07-29 1:12PM EDT | 2,150.00 | 0.05 | 0.00 | 0.80 | -0.10 | -66.67% | 8 | 31 | 124.61% |
| GOOGL210730P02160000 | 2021-07-27 2:41PM EDT | 2,160.00 | 0.22 | 0.00 | 0.80 | 0.00 | - | 4 | 20 | 122.36% |
| GOOGL210730P02170000 | 2021-07-23 12:35PM EDT | 2,170.00 | 0.31 | 0.00 | 0.80 | 0.00 | - | 4 | 25 | 120.12% |
| GOOGL210730P02180000 | 2021-07-26 2:35PM EDT | 2,180.00 | 0.26 | 0.00 | 0.80 | 0.00 | - | 5 | 78 | 117.92% |
| GOOGL210730P02190000 | 2021-07-27 2:14PM EDT | 2,190.00 | 0.37 | 0.00 | 0.80 | 0.00 | - | 20 | 170 | 115.72% |
| GOOGL210730P02200000 | 2021-07-28 11:45AM EDT | 2,200.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 8 | 205 | 87.89% |
| GOOGL210730P02210000 | 2021-07-26 3:20PM EDT | 2,210.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 6 | 152 | 111.33% |
| GOOGL210730P02220000 | 2021-07-26 3:04PM EDT | 2,220.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 133 | 109.13% |
| GOOGL210730P02230000 | 2021-07-28 10:37AM EDT | 2,230.00 | 0.53 | 0.00 | 0.80 | 0.00 | - | 2 | 51 | 106.93% |
| GOOGL210730P02240000 | 2021-07-27 3:56PM EDT | 2,240.00 | 1.11 | 0.00 | 0.65 | 0.00 | - | 16 | 48 | 102.34% |
| GOOGL210730P02250000 | 2021-07-27 3:56PM EDT | 2,250.00 | 0.19 | 0.00 | 0.25 | +0.14 | +280.00% | 9 | 124 | 90.82% |
| GOOGL210730P02260000 | 2021-07-27 3:52PM EDT | 2,260.00 | 0.51 | 0.00 | 0.65 | 0.00 | - | 123 | 112 | 98.10% |
| GOOGL210730P02270000 | 2021-07-27 3:10PM EDT | 2,270.00 | 0.05 | 0.00 | 0.55 | -0.61 | -92.42% | 1 | 149 | 94.24% |
| GOOGL210730P02280000 | 2021-07-27 3:44PM EDT | 2,280.00 | 0.27 | 0.00 | 0.85 | 0.00 | - | 5 | 71 | 96.83% |
| GOOGL210730P02290000 | 2021-07-28 12:40PM EDT | 2,290.00 | 0.04 | 0.00 | 0.85 | 0.00 | - | 3 | 116 | 94.68% |
| GOOGL210730P02300000 | 2021-07-29 1:27PM EDT | 2,300.00 | 0.02 | 0.00 | 0.15 | -0.03 | -60.00% | 5 | 195 | 77.34% |
| GOOGL210730P02310000 | 2021-07-28 9:36AM EDT | 2,310.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 9 | 54 | 85.94% |
| GOOGL210730P02320000 | 2021-07-28 3:39PM EDT | 2,320.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 131 | 75.59% |
| GOOGL210730P02330000 | 2021-07-28 9:30AM EDT | 2,330.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 63 | 81.84% |
| GOOGL210730P02340000 | 2021-07-29 1:26PM EDT | 2,340.00 | 0.05 | 0.00 | 0.55 | -0.44 | -89.80% | 1 | 81 | 79.79% |
| GOOGL210730P02345000 | 2021-07-26 10:42AM EDT | 2,345.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 5 | 92 | 78.71% |
| GOOGL210730P02350000 | 2021-07-29 12:38PM EDT | 2,350.00 | 0.01 | 0.00 | 0.55 | -0.04 | -80.00% | 75 | 345 | 77.73% |
| GOOGL210730P02355000 | 2021-07-29 12:04PM EDT | 2,355.00 | 0.04 | 0.00 | 0.40 | -0.02 | -33.33% | 1 | 131 | 74.02% |
| GOOGL210730P02360000 | 2021-07-29 11:46AM EDT | 2,360.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 6 | 76 | 63.87% |
| GOOGL210730P02365000 | 2021-07-29 10:37AM EDT | 2,365.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 2 | 31 | 62.89% |
| GOOGL210730P02370000 | 2021-07-29 11:56AM EDT | 2,370.00 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 3 | 39 | 58.59% |
| GOOGL210730P02375000 | 2021-07-29 11:56AM EDT | 2,375.00 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 17 | 150 | 57.81% |
| GOOGL210730P02380000 | 2021-07-29 1:27PM EDT | 2,380.00 | 0.10 | 0.00 | 0.10 | -0.11 | -52.38% | 8 | 164 | 60.35% |
| GOOGL210730P02382500 | 2021-07-27 3:18PM EDT | 2,382.50 | 0.10 | 0.00 | 0.10 | -0.28 | -73.68% | 12 | 41 | 59.96% |
| GOOGL210730P02385000 | 2021-07-29 1:27PM EDT | 2,385.00 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 21 | 50 | 59.38% |
| GOOGL210730P02387500 | 2021-07-28 2:45PM EDT | 2,387.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 140 | 58.98% |
| GOOGL210730P02390000 | 2021-07-29 10:36AM EDT | 2,390.00 | 0.10 | 0.00 | 0.15 | -0.08 | -44.44% | 3 | 54 | 60.74% |
| GOOGL210730P02392500 | 2021-07-28 11:49AM EDT | 2,392.50 | 0.10 | 0.00 | 0.15 | -0.13 | -56.52% | 7 | 96 | 60.35% |
| GOOGL210730P02395000 | 2021-07-29 1:14PM EDT | 2,395.00 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 6 | 45 | 59.86% |
| GOOGL210730P02397500 | 2021-07-29 1:41PM EDT | 2,397.50 | 0.10 | 0.00 | 0.15 | +0.09 | +900.00% | 5 | 73 | 59.38% |
| GOOGL210730P02400000 | 2021-07-29 1:10PM EDT | 2,400.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 83 | 1,009 | 56.84% |
| GOOGL210730P02402500 | 2021-07-28 12:40PM EDT | 2,402.50 | 0.27 | 0.00 | 0.45 | 0.00 | - | 12 | 67 | 65.53% |
| GOOGL210730P02405000 | 2021-07-29 1:20PM EDT | 2,405.00 | 0.05 | 0.00 | 0.35 | -0.47 | -90.38% | 7 | 63 | 63.28% |
| GOOGL210730P02407500 | 2021-07-29 12:04PM EDT | 2,407.50 | 0.60 | 0.00 | 0.45 | -0.38 | -38.78% | 1 | 17 | 64.55% |
| GOOGL210730P02410000 | 2021-07-29 9:47AM EDT | 2,410.00 | 0.10 | 0.00 | 0.45 | -0.18 | -64.29% | 3 | 190 | 64.06% |
| GOOGL210730P02412500 | 2021-07-28 10:43AM EDT | 2,412.50 | 0.44 | 0.05 | 0.45 | 0.00 | - | 20 | 35 | 64.31% |
| GOOGL210730P02415000 | 2021-07-28 2:31PM EDT | 2,415.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 139 | 59.18% |
| GOOGL210730P02417500 | 2021-07-28 10:48AM EDT | 2,417.50 | 0.41 | 0.00 | 0.40 | 0.00 | - | 16 | 30 | 61.72% |
| GOOGL210730P02420000 | 2021-07-29 1:31PM EDT | 2,420.00 | 0.03 | 0.00 | 0.40 | -0.32 | -91.43% | 18 | 114 | 61.23% |
| GOOGL210730P02422500 | 2021-07-27 1:14PM EDT | 2,422.50 | 2.05 | 0.00 | 0.40 | 0.00 | - | 7 | 10 | 60.74% |
| GOOGL210730P02425000 | 2021-07-29 11:13AM EDT | 2,425.00 | 0.22 | 0.00 | 0.40 | +0.12 | +120.00% | 3 | 73 | 60.25% |
| GOOGL210730P02427500 | 2021-07-28 3:44PM EDT | 2,427.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 8 | 18 | 59.77% |
| GOOGL210730P02430000 | 2021-07-28 2:18PM EDT | 2,430.00 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 2 | 90 | 59.28% |
| GOOGL210730P02432500 | 2021-07-27 3:54PM EDT | 2,432.50 | 0.72 | 0.00 | 0.40 | 0.00 | - | 3 | 46 | 58.79% |
| GOOGL210730P02435000 | 2021-07-29 11:59AM EDT | 2,435.00 | 0.15 | 0.00 | 0.50 | -0.04 | -21.05% | 7 | 137 | 59.81% |
| GOOGL210730P02437500 | 2021-07-28 11:48AM EDT | 2,437.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 17 | 78 | 58.59% |
| GOOGL210730P02440000 | 2021-07-29 10:39AM EDT | 2,440.00 | 0.20 | 0.00 | 0.40 | -0.08 | -28.57% | 11 | 385 | 57.32% |
| GOOGL210730P02442500 | 2021-07-27 12:06PM EDT | 2,442.50 | 2.48 | 0.00 | 0.50 | 0.00 | - | 1 | 70 | 58.30% |
| GOOGL210730P02445000 | 2021-07-29 10:03AM EDT | 2,445.00 | 0.52 | 0.05 | 0.40 | +0.12 | +30.00% | 6 | 267 | 57.08% |
| GOOGL210730P02447500 | 2021-07-28 1:24PM EDT | 2,447.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 49 | 57.32% |
| GOOGL210730P02450000 | 2021-07-29 1:34PM EDT | 2,450.00 | 0.20 | 0.05 | 0.40 | +0.10 | +100.00% | 16 | 820 | 56.10% |
| GOOGL210730P02452500 | 2021-07-27 3:59PM EDT | 2,452.50 | 0.26 | 0.00 | 0.50 | 0.00 | - | 5 | 55 | 56.30% |
| GOOGL210730P02455000 | 2021-07-28 3:26PM EDT | 2,455.00 | 0.16 | 0.05 | 0.45 | -0.06 | -27.27% | 10 | 270 | 55.81% |
| GOOGL210730P02457500 | 2021-07-28 12:12PM EDT | 2,457.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 17 | 55.32% |
| GOOGL210730P02460000 | 2021-07-29 1:38PM EDT | 2,460.00 | 0.26 | 0.00 | 0.45 | -0.04 | -13.33% | 12 | 644 | 54.15% |
| GOOGL210730P02462500 | 2021-07-28 1:46PM EDT | 2,462.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 92 | 140 | 52.93% |
| GOOGL210730P02465000 | 2021-07-28 3:01PM EDT | 2,465.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 12 | 137 | 52.44% |
| GOOGL210730P02467500 | 2021-07-28 9:30AM EDT | 2,467.50 | 1.92 | 0.00 | 0.55 | 0.00 | - | 7 | 56 | 53.91% |
| GOOGL210730P02470000 | 2021-07-29 1:25PM EDT | 2,470.00 | 0.16 | 0.10 | 0.25 | -0.21 | -56.76% | 29 | 305 | 50.68% |
| GOOGL210730P02475000 | 2021-07-29 11:13AM EDT | 2,475.00 | 0.30 | 0.00 | 0.55 | +0.10 | +50.00% | 8 | 289 | 52.39% |
| GOOGL210730P02480000 | 2021-07-29 1:25PM EDT | 2,480.00 | 0.15 | 0.00 | 0.25 | -0.24 | -61.54% | 32 | 301 | 50.83% |
| GOOGL210730P02485000 | 2021-07-29 12:58PM EDT | 2,485.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 35 | 185 | 50.93% |
| GOOGL210730P02490000 | 2021-07-29 1:38PM EDT | 2,490.00 | 0.24 | 0.10 | 0.45 | +0.06 | +33.33% | 151 | 678 | 52.64% |
| GOOGL210730P02495000 | 2021-07-29 1:07PM EDT | 2,495.00 | 0.20 | 0.10 | 0.45 | -0.02 | -9.09% | 33 | 382 | 51.56% |
| GOOGL210730P02500000 | 2021-07-29 1:32PM EDT | 2,500.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 331 | 1,656 | 46.83% |
| GOOGL210730P02505000 | 2021-07-29 12:58PM EDT | 2,505.00 | 0.28 | 0.00 | 0.55 | +0.18 | +180.00% | 30 | 120 | 50.85% |
| GOOGL210730P02510000 | 2021-07-29 10:30AM EDT | 2,510.00 | 0.32 | 0.00 | 0.55 | +0.02 | +6.67% | 43 | 298 | 49.78% |
| GOOGL210730P02515000 | 2021-07-29 11:25AM EDT | 2,515.00 | 0.32 | 0.15 | 0.70 | -0.08 | -20.00% | 9 | 210 | 50.45% |
| GOOGL210730P02520000 | 2021-07-29 1:05PM EDT | 2,520.00 | 0.43 | 0.00 | 0.70 | +0.11 | +34.38% | 7 | 201 | 49.34% |
| GOOGL210730P02525000 | 2021-07-29 1:24PM EDT | 2,525.00 | 0.43 | 0.05 | 0.75 | +0.08 | +22.86% | 24 | 260 | 48.73% |
| GOOGL210730P02530000 | 2021-07-29 12:26PM EDT | 2,530.00 | 0.51 | 0.00 | 0.55 | +0.07 | +15.91% | 18 | 274 | 45.44% |
| GOOGL210730P02535000 | 2021-07-29 12:03PM EDT | 2,535.00 | 0.41 | 0.00 | 0.80 | -0.25 | -37.88% | 23 | 136 | 46.96% |
| GOOGL210730P02540000 | 2021-07-29 1:11PM EDT | 2,540.00 | 0.45 | 0.00 | 0.85 | +0.08 | +21.62% | 23 | 682 | 46.27% |
| GOOGL210730P02545000 | 2021-07-29 1:07PM EDT | 2,545.00 | 0.20 | 0.10 | 0.45 | -0.25 | -55.56% | 28 | 156 | 40.97% |
| GOOGL210730P02550000 | 2021-07-29 1:35PM EDT | 2,550.00 | 0.50 | 0.15 | 0.85 | +0.10 | +25.00% | 91 | 577 | 43.98% |
| GOOGL210730P02555000 | 2021-07-29 11:35AM EDT | 2,555.00 | 0.24 | 0.00 | 0.70 | -0.18 | -42.86% | 27 | 85 | 41.50% |
| GOOGL210730P02560000 | 2021-07-29 11:35AM EDT | 2,560.00 | 0.20 | 0.10 | 0.70 | -0.01 | -4.76% | 45 | 191 | 40.38% |
| GOOGL210730P02565000 | 2021-07-28 3:15PM EDT | 2,565.00 | 0.56 | 0.15 | 0.70 | +0.16 | +40.00% | 1 | 95 | 39.26% |
| GOOGL210730P02570000 | 2021-07-29 1:50PM EDT | 2,570.00 | 0.40 | 0.10 | 0.45 | -0.50 | -55.56% | 8 | 245 | 35.62% |
| GOOGL210730P02575000 | 2021-07-29 10:52AM EDT | 2,575.00 | 0.40 | 0.00 | 0.65 | -0.09 | -18.37% | 1 | 100 | 36.56% |
| GOOGL210730P02580000 | 2021-07-29 12:49PM EDT | 2,580.00 | 0.37 | 0.05 | 0.85 | -0.18 | -32.73% | 13 | 303 | 37.05% |
| GOOGL210730P02585000 | 2021-07-28 2:51PM EDT | 2,585.00 | 0.05 | 0.05 | 0.80 | -0.49 | -90.74% | 3 | 39 | 35.52% |
| GOOGL210730P02590000 | 2021-07-28 3:58PM EDT | 2,590.00 | 0.30 | 0.10 | 0.80 | -0.15 | -33.33% | 7 | 198 | 34.36% |
| GOOGL210730P02595000 | 2021-07-29 11:46AM EDT | 2,595.00 | 0.25 | 0.10 | 0.65 | -0.40 | -61.54% | 17 | 191 | 32.06% |
| GOOGL210730P02600000 | 2021-07-29 1:37PM EDT | 2,600.00 | 0.39 | 0.20 | 0.70 | -0.26 | -40.00% | 107 | 549 | 31.30% |
| GOOGL210730P02605000 | 2021-07-29 12:09PM EDT | 2,605.00 | 0.41 | 0.05 | 0.75 | -0.29 | -41.43% | 2 | 145 | 30.52% |
| GOOGL210730P02610000 | 2021-07-29 10:39AM EDT | 2,610.00 | 0.44 | 0.15 | 0.75 | -0.29 | -39.73% | 34 | 114 | 29.36% |
| GOOGL210730P02615000 | 2021-07-29 12:01PM EDT | 2,615.00 | 0.47 | 0.30 | 0.70 | -0.38 | -44.71% | 14 | 104 | 27.84% |
| GOOGL210730P02620000 | 2021-07-29 1:39PM EDT | 2,620.00 | 0.10 | 0.05 | 0.80 | -0.55 | -84.62% | 21 | 211 | 27.33% |
| GOOGL210730P02625000 | 2021-07-29 12:40PM EDT | 2,625.00 | 0.45 | 0.10 | 0.80 | -0.45 | -50.00% | 12 | 217 | 26.15% |
| GOOGL210730P02630000 | 2021-07-29 1:21PM EDT | 2,630.00 | 0.49 | 0.10 | 0.75 | -0.41 | -45.56% | 41 | 304 | 24.66% |
| GOOGL210730P02635000 | 2021-07-29 11:13AM EDT | 2,635.00 | 0.55 | 0.15 | 0.55 | -0.37 | -40.22% | 10 | 102 | 22.18% |
| GOOGL210730P02640000 | 2021-07-29 1:52PM EDT | 2,640.00 | 0.35 | 0.15 | 0.60 | -0.75 | -68.18% | 182 | 215 | 21.36% |
| GOOGL210730P02645000 | 2021-07-29 1:05PM EDT | 2,645.00 | 0.59 | 0.25 | 0.80 | -0.76 | -56.30% | 29 | 74 | 21.33% |
| GOOGL210730P02650000 | 2021-07-29 1:52PM EDT | 2,650.00 | 0.43 | 0.25 | 0.50 | -1.02 | -70.34% | 500 | 458 | 18.40% |
| GOOGL210730P02655000 | 2021-07-29 12:58PM EDT | 2,655.00 | 0.69 | 0.50 | 0.70 | -0.86 | -55.48% | 67 | 77 | 18.37% |
| GOOGL210730P02660000 | 2021-07-29 1:32PM EDT | 2,660.00 | 0.60 | 0.35 | 0.95 | -1.05 | -63.64% | 202 | 250 | 18.27% |
| GOOGL210730P02665000 | 2021-07-29 1:47PM EDT | 2,665.00 | 0.63 | 0.45 | 0.75 | -1.47 | -70.00% | 107 | 211 | 16.14% |
| GOOGL210730P02670000 | 2021-07-29 1:56PM EDT | 2,670.00 | 0.66 | 0.60 | 0.80 | -1.59 | -70.67% | 636 | 176 | 15.08% |
| GOOGL210730P02675000 | 2021-07-29 1:55PM EDT | 2,675.00 | 0.80 | 0.75 | 0.95 | -2.08 | -72.22% | 243 | 142 | 14.34% |
| GOOGL210730P02680000 | 2021-07-29 1:55PM EDT | 2,680.00 | 1.00 | 0.90 | 1.25 | -2.30 | -69.70% | 626 | 241 | 13.94% |
| GOOGL210730P02685000 | 2021-07-29 1:53PM EDT | 2,685.00 | 1.35 | 1.15 | 1.50 | -2.65 | -66.25% | 138 | 58 | 13.16% |
| GOOGL210730P02690000 | 2021-07-29 1:54PM EDT | 2,690.00 | 1.80 | 1.65 | 2.00 | -3.51 | -66.10% | 465 | 318 | 12.76% |
| GOOGL210730P02695000 | 2021-07-29 1:50PM EDT | 2,695.00 | 2.53 | 2.55 | 2.90 | -3.97 | -61.08% | 496 | 188 | 12.79% |
| GOOGL210730P02700000 | 2021-07-29 1:57PM EDT | 2,700.00 | 3.70 | 3.20 | 3.60 | -3.80 | -50.67% | 3,294 | 1,443 | 12.07% |
| GOOGL210730P02710000 | 2021-07-29 1:56PM EDT | 2,710.00 | 6.20 | 6.20 | 7.30 | -5.10 | -45.13% | 603 | 455 | 12.69% |
| GOOGL210730P02720000 | 2021-07-29 1:55PM EDT | 2,720.00 | 11.40 | 11.60 | 11.40 | -3.90 | -25.49% | 904 | 1,492 | 11.80% |
| GOOGL210730P02730000 | 2021-07-29 1:46PM EDT | 2,730.00 | 18.80 | 17.40 | 19.00 | -1.85 | -8.96% | 1,001 | 1,058 | 13.48% |
| GOOGL210730P02740000 | 2021-07-29 1:25PM EDT | 2,740.00 | 29.39 | 25.70 | 27.40 | +1.19 | +4.22% | 67 | 171 | 14.99% |
| GOOGL210730P02750000 | 2021-07-29 1:07PM EDT | 2,750.00 | 37.25 | 34.30 | 37.00 | +2.26 | +6.46% | 52 | 185 | 17.73% |
| GOOGL210730P02760000 | 2021-07-29 11:26AM EDT | 2,760.00 | 41.56 | 42.80 | 45.40 | -1.24 | -2.90% | 10 | 100 | 17.21% |
| GOOGL210730P02770000 | 2021-07-29 11:56AM EDT | 2,770.00 | 52.10 | 52.50 | 56.70 | +2.60 | +5.25% | 9 | 17 | 23.36% |
| GOOGL210730P02780000 | 2021-07-28 3:35PM EDT | 2,780.00 | 54.64 | 62.00 | 64.70 | -4.16 | -7.07% | 2 | 16 | 20.14% |
| GOOGL210730P02790000 | 2021-07-29 9:34AM EDT | 2,790.00 | 64.46 | 72.40 | 74.30 | -5.44 | -7.78% | 2 | 14 | 20.55% |
| GOOGL210730P02800000 | 2021-07-29 1:02PM EDT | 2,800.00 | 86.00 | 83.40 | 85.20 | +7.43 | +9.46% | 16 | 40 | 27.03% |
| GOOGL210730P02810000 | 2021-07-29 10:57AM EDT | 2,810.00 | 84.65 | 92.10 | 94.00 | -1.30 | -1.51% | 1 | 7 | 22.56% |
| GOOGL210730P02820000 | 2021-07-29 10:57AM EDT | 2,820.00 | 94.55 | 103.80 | 106.00 | +30.35 | +47.27% | 1 | 2 | 34.94% |
| GOOGL210730P02830000 | 2021-07-29 10:57AM EDT | 2,830.00 | 103.65 | 111.50 | 113.70 | +11.45 | +12.42% | 1 | 7 | 21.19% |
| GOOGL210730P02840000 | 2021-07-28 9:31AM EDT | 2,840.00 | 113.69 | 122.90 | 126.40 | -5.48 | -4.60% | 1 | 5 | 41.35% |
| GOOGL210730P02850000 | 2021-07-28 12:11PM EDT | 2,850.00 | 127.09 | 131.70 | 134.00 | 0.00 | - | 3 | 5 | 30.32% |
| GOOGL210730P02860000 | 2021-07-28 1:05PM EDT | 2,860.00 | 137.65 | 143.30 | 145.40 | 0.00 | - | 2 | 3 | 42.02% |
| GOOGL210730P02900000 | 2021-07-23 11:40AM EDT | 2,900.00 | 272.70 | 183.50 | 186.70 | 0.00 | - | 1 | 2 | 56.89% |
| GOOGL210730P02950000 | 2021-07-23 1:26PM EDT | 2,950.00 | 210.40 | 233.50 | 238.10 | 0.00 | - | 1 | 4 | 63.71% |
| GOOGL210730P03000000 | 2021-07-28 1:48PM EDT | 3,000.00 | 272.35 | 283.50 | 285.80 | 0.00 | - | 5 | 3 | 65.31% |
| GOOGL210730P03020000 | 2021-07-28 11:08AM EDT | 3,020.00 | 264.70 | 301.70 | 303.70 | 0.00 | - | 2 | 3 | 49.81% |
| GOOGL210730P03040000 | 2021-07-19 12:01AM EDT | 3,040.00 | 471.80 | 321.00 | 323.40 | 0.00 | - | - | 3 | 0.00% |
| GOOGL210730P03080000 | 2021-07-26 10:35AM EDT | 3,080.00 | 414.70 | 361.40 | 363.60 | 0.00 | - | - | 1 | 0.00% |
| GOOGL210730P03100000 | 2021-07-28 1:47PM EDT | 3,100.00 | 368.60 | 380.10 | 383.50 | 0.00 | - | 6 | 2 | 0.00% |
| GOOGL210730P03120000 | 2021-07-28 1:50PM EDT | 3,120.00 | 388.30 | 400.70 | 403.50 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL210730P03140000 | 2021-07-26 12:09PM EDT | 3,140.00 | 467.60 | 419.10 | 423.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL210730P03180000 | 2021-07-27 3:23PM EDT | 3,180.00 | 550.60 | 462.60 | 463.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210730P03200000 | 2021-07-19 10:30AM EDT | 3,200.00 | 715.60 | 482.00 | 489.00 | 0.00 | - | 3 | 1 | 109.03% |
| GOOGL210730P03220000 | 2021-07-23 2:46PM EDT | 3,220.00 | 560.90 | 503.00 | 506.40 | 0.00 | - | 1 | 0 | 103.74% |
| GOOGL210730P03300000 | 2021-07-28 1:47PM EDT | 3,300.00 | 568.60 | 582.10 | 586.10 | 0.00 | - | 3 | 3 | 105.03% |
| GOOGL210730P03360000 | 2021-07-28 10:13AM EDT | 3,360.00 | 625.00 | 641.70 | 644.50 | 0.00 | - | 1 | 3 | 122.22% |
| GOOGL210730P03380000 | 2021-07-28 10:54AM EDT | 3,380.00 | 614.60 | 661.70 | 663.70 | 0.00 | - | 1 | 1 | 95.90% |
| GOOGL210730P03400000 | 2021-07-28 1:50PM EDT | 3,400.00 | 681.40 | 683.00 | 685.20 | +15.30 | +2.30% | 2 | 6 | 119.04% |
© 2021 Verizon Media. Todos los derechos reservados.
