GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230602C00050000 | 2023-06-02 10:30AM EDT | 50.00 | 74.30 | 75.00 | 75.05 | +1.08 | +1.48% | 16 | 4 | 0.00% |
| GOOGL230602C00060000 | 2023-06-02 10:53AM EDT | 60.00 | 64.75 | 65.10 | 65.20 | +1.86 | +2.96% | 21 | 2 | 0.00% |
| GOOGL230602C00065000 | 2023-05-22 9:30AM EDT | 65.00 | 59.35 | 59.95 | 60.05 | +0.85 | +1.45% | 14 | 1 | 0.00% |
| GOOGL230602C00070000 | 2023-06-02 9:40AM EDT | 70.00 | 56.00 | 55.00 | 55.10 | +2.77 | +5.20% | 16 | 4 | 0.00% |
| GOOGL230602C00075000 | 2023-05-26 11:50AM EDT | 75.00 | 50.05 | 50.05 | 50.05 | +0.75 | +1.52% | 10 | 1 | 0.00% |
| GOOGL230602C00080000 | 2023-06-02 9:31AM EDT | 80.00 | 45.10 | 44.95 | 45.05 | +1.25 | +2.85% | 5 | 2 | 0.00% |
| GOOGL230602C00085000 | 2023-06-02 9:54AM EDT | 85.00 | 39.10 | 40.05 | 40.15 | +0.50 | +1.30% | 16 | 3 | 0.00% |
| GOOGL230602C00090000 | 2023-06-02 10:00AM EDT | 90.00 | 34.00 | 35.00 | 35.10 | +0.63 | +1.89% | 6 | 7 | 0.00% |
| GOOGL230602C00091000 | 2023-05-26 2:42PM EDT | 91.00 | 33.05 | 34.10 | 34.15 | -0.38 | -1.14% | 8 | 0 | 0.00% |
| GOOGL230602C00092000 | 2023-06-01 2:54PM EDT | 92.00 | 31.29 | 33.10 | 33.10 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL230602C00093000 | 2023-06-01 11:10AM EDT | 93.00 | 31.55 | 32.05 | 32.15 | +1.54 | +5.13% | 7 | 3 | 0.00% |
| GOOGL230602C00094000 | 2023-06-02 11:00AM EDT | 94.00 | 31.00 | 31.10 | 31.15 | +0.23 | +0.75% | 67 | 11 | 0.00% |
| GOOGL230602C00095000 | 2023-06-02 11:04AM EDT | 95.00 | 30.25 | 30.05 | 30.05 | +1.60 | +5.58% | 18 | 70 | 0.00% |
| GOOGL230602C00096000 | 2023-06-01 2:37PM EDT | 96.00 | 27.55 | 29.05 | 29.20 | 0.00 | - | 5 | 56 | 0.00% |
| GOOGL230602C00097000 | 2023-06-01 12:45PM EDT | 97.00 | 27.10 | 28.20 | 28.30 | +0.80 | +3.04% | 5 | 114 | 201.56% |
| GOOGL230602C00098000 | 2023-06-02 9:40AM EDT | 98.00 | 26.06 | 27.05 | 27.20 | +1.08 | +4.32% | 73 | 0 | 0.00% |
| GOOGL230602C00099000 | 2023-06-02 11:04AM EDT | 99.00 | 26.25 | 26.00 | 26.10 | +0.59 | +2.30% | 6 | 150 | 0.00% |
| GOOGL230602C00100000 | 2023-06-02 10:44AM EDT | 100.00 | 24.55 | 24.95 | 25.05 | +1.27 | +5.46% | 58 | 106 | 0.00% |
| GOOGL230602C00101000 | 2023-06-02 11:00AM EDT | 101.00 | 24.00 | 24.10 | 24.20 | +1.78 | +8.01% | 34 | 26 | 0.00% |
| GOOGL230602C00102000 | 2023-06-02 11:04AM EDT | 102.00 | 23.25 | 22.95 | 23.15 | +1.98 | +9.31% | 45 | 91 | 0.00% |
| GOOGL230602C00103000 | 2023-06-02 11:04AM EDT | 103.00 | 22.25 | 22.05 | 22.15 | +1.95 | +9.61% | 36 | 91 | 0.00% |
| GOOGL230602C00104000 | 2023-06-02 9:57AM EDT | 104.00 | 20.30 | 21.05 | 21.15 | +0.76 | +3.89% | 2 | 230 | 0.00% |
| GOOGL230602C00105000 | 2023-06-02 9:54AM EDT | 105.00 | 19.35 | 20.05 | 20.15 | +0.75 | +4.03% | 50 | 345 | 0.00% |
| GOOGL230602C00106000 | 2023-06-02 10:48AM EDT | 106.00 | 18.75 | 19.05 | 19.05 | +1.28 | +7.33% | 47 | 657 | 0.00% |
| GOOGL230602C00107000 | 2023-06-02 10:37AM EDT | 107.00 | 17.36 | 18.00 | 18.10 | +0.90 | +5.47% | 25 | 0 | 0.00% |
| GOOGL230602C00108000 | 2023-06-02 11:05AM EDT | 108.00 | 17.23 | 17.10 | 17.20 | +2.08 | +13.73% | 210 | 0 | 0.00% |
| GOOGL230602C00109000 | 2023-06-02 11:02AM EDT | 109.00 | 16.15 | 16.00 | 16.10 | +2.05 | +14.54% | 14 | 1,478 | 0.00% |
| GOOGL230602C00110000 | 2023-06-02 10:46AM EDT | 110.00 | 14.77 | 15.05 | 15.15 | +1.54 | +11.64% | 335 | 1,093 | 0.00% |
| GOOGL230602C00111000 | 2023-06-02 10:45AM EDT | 111.00 | 13.55 | 14.10 | 14.20 | +1.35 | +11.07% | 19 | 1,371 | 0.00% |
| GOOGL230602C00112000 | 2023-06-02 11:01AM EDT | 112.00 | 13.05 | 13.20 | 13.30 | +2.05 | +18.64% | 28 | 772 | 96.88% |
| GOOGL230602C00113000 | 2023-06-02 11:02AM EDT | 113.00 | 12.15 | 12.00 | 12.05 | +2.25 | +22.73% | 25 | 1,015 | 0.00% |
| GOOGL230602C00114000 | 2023-06-02 11:01AM EDT | 114.00 | 11.04 | 10.95 | 11.05 | +1.89 | +20.66% | 24 | 932 | 0.00% |
| GOOGL230602C00115000 | 2023-06-02 11:01AM EDT | 115.00 | 10.10 | 10.00 | 10.05 | +2.10 | +26.25% | 54 | 0 | 0.00% |
| GOOGL230602C00116000 | 2023-06-02 11:02AM EDT | 116.00 | 9.15 | 9.05 | 9.15 | +1.55 | +20.39% | 283 | 575 | 0.00% |
| GOOGL230602C00117000 | 2023-06-02 10:37AM EDT | 117.00 | 7.30 | 8.05 | 8.15 | +0.60 | +8.96% | 106 | 497 | 0.00% |
| GOOGL230602C00118000 | 2023-06-02 10:28AM EDT | 118.00 | 6.40 | 7.10 | 7.20 | +0.66 | +11.50% | 50 | 700 | 0.00% |
| GOOGL230602C00119000 | 2023-06-02 11:04AM EDT | 119.00 | 6.30 | 6.00 | 6.05 | +1.71 | +37.25% | 82 | 879 | 0.00% |
| GOOGL230602C00120000 | 2023-06-02 11:05AM EDT | 120.00 | 5.15 | 5.10 | 5.20 | +1.38 | +36.60% | 266 | 1,466 | 0.00% |
| GOOGL230602C00121000 | 2023-06-02 11:04AM EDT | 121.00 | 4.25 | 4.05 | 4.15 | +1.57 | +58.58% | 162 | 1,365 | 0.00% |
| GOOGL230602C00122000 | 2023-06-02 11:08AM EDT | 122.00 | 3.03 | 3.00 | 3.05 | +1.07 | +54.59% | 559 | 3,831 | 0.00% |
| GOOGL230602C00123000 | 2023-06-02 11:04AM EDT | 123.00 | 2.27 | 2.09 | 2.14 | +1.06 | +87.60% | 2,011 | 3,217 | 0.00% |
| GOOGL230602C00124000 | 2023-06-02 11:06AM EDT | 124.00 | 1.17 | 1.14 | 1.18 | +0.50 | +74.63% | 9,371 | 6,193 | 0.00% |
| GOOGL230602C00125000 | 2023-06-02 11:07AM EDT | 125.00 | 0.40 | 0.45 | 0.47 | +0.07 | +21.21% | 19,614 | 11,934 | 13.38% |
| GOOGL230602C00126000 | 2023-06-02 11:08AM EDT | 126.00 | 0.13 | 0.14 | 0.15 | -0.04 | -23.53% | 12,335 | 0 | 16.50% |
| GOOGL230602C00127000 | 2023-06-02 11:07AM EDT | 127.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 5,164 | 5,774 | 19.53% |
| GOOGL230602C00128000 | 2023-06-02 11:08AM EDT | 128.00 | 0.01 | 0.02 | 0.03 | -0.04 | -80.00% | 3,018 | 0 | 24.61% |
| GOOGL230602C00129000 | 2023-06-02 11:04AM EDT | 129.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 506 | 3,769 | 29.30% |
| GOOGL230602C00130000 | 2023-06-02 11:07AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,369 | 8,149 | 32.03% |
| GOOGL230602C00131000 | 2023-06-02 11:08AM EDT | 131.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 13 | 2,437 | 37.50% |
| GOOGL230602C00132000 | 2023-06-02 9:48AM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 386 | 3,024 | 43.75% |
| GOOGL230602C00133000 | 2023-06-02 10:12AM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 786 | 48.44% |
| GOOGL230602C00134000 | 2023-06-02 9:40AM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,076 | 50.00% |
| GOOGL230602C00135000 | 2023-06-02 10:36AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,448 | 54.69% |
| GOOGL230602C00136000 | 2023-06-01 11:56AM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 195 | 59.38% |
| GOOGL230602C00137000 | 2023-06-01 9:51AM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 943 | 64.06% |
| GOOGL230602C00138000 | 2023-05-31 9:30AM EDT | 138.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 41 | 124 | 68.75% |
| GOOGL230602C00139000 | 2023-06-02 11:02AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 318 | 71.88% |
| GOOGL230602C00140000 | 2023-06-02 9:41AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 78.13% |
| GOOGL230602C00141000 | 2023-05-30 3:51PM EDT | 141.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 53 | 118 | 81.25% |
| GOOGL230602C00142000 | 2023-05-31 10:07AM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 774 | 87.50% |
| GOOGL230602C00145000 | 2023-05-30 11:25AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 308 | 933 | 50.00% |
| GOOGL230602C00150000 | 2023-05-26 3:46PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 481 | 50.00% |
| GOOGL230602C00155000 | 2023-05-26 12:46PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 380 | 449 | 137.50% |
| GOOGL230602C00160000 | 2023-05-18 11:51AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 50.00% |
| GOOGL230602C00165000 | 2023-05-30 10:10AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 175.00% |
| GOOGL230602C00170000 | 2023-05-16 2:12PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 120 | 193.75% |
| GOOGL230602C00175000 | 2023-05-30 12:24PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 50.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230602P00060000 | 2023-04-25 12:08PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 450.00% |
| GOOGL230602P00065000 | 2023-05-04 10:14AM EDT | 65.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 400.00% |
| GOOGL230602P00070000 | 2023-05-15 10:23AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| GOOGL230602P00075000 | 2023-05-22 1:17PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 206 | 50.00% |
| GOOGL230602P00080000 | 2023-05-22 9:38AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 148 | 281.25% |
| GOOGL230602P00085000 | 2023-05-31 11:52AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 138 | 250.00% |
| GOOGL230602P00090000 | 2023-05-31 11:49AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 212.50% |
| GOOGL230602P00091000 | 2023-05-26 9:35AM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 194 | 254 | 206.25% |
| GOOGL230602P00092000 | 2023-06-02 10:40AM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 125 | 196.88% |
| GOOGL230602P00093000 | 2023-05-23 12:59PM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,715 | 0 | 50.00% |
| GOOGL230602P00094000 | 2023-05-26 12:11PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 50.00% |
| GOOGL230602P00095000 | 2023-05-31 11:46AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 343 | 181.25% |
| GOOGL230602P00096000 | 2023-05-30 10:14AM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 50.00% |
| GOOGL230602P00097000 | 2023-06-02 10:40AM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,443 | 50.00% |
| GOOGL230602P00098000 | 2023-05-26 3:46PM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| GOOGL230602P00099000 | 2023-05-30 9:43AM EDT | 99.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 21 | 755 | 275.00% |
| GOOGL230602P00100000 | 2023-05-30 2:27PM EDT | 100.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 384 | 1,268 | 150.00% |
| GOOGL230602P00101000 | 2023-05-31 10:00AM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 313 | 50.00% |
| GOOGL230602P00102000 | 2023-05-31 1:56PM EDT | 102.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 137.50% |
| GOOGL230602P00103000 | 2023-05-30 2:33PM EDT | 103.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 435 | 131.25% |
| GOOGL230602P00104000 | 2023-05-31 1:00PM EDT | 104.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,082 | 125.00% |
| GOOGL230602P00105000 | 2023-05-31 1:43PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 0 | 118.75% |
| GOOGL230602P00106000 | 2023-06-01 11:54AM EDT | 106.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 496 | 112.50% |
| GOOGL230602P00107000 | 2023-06-01 11:02AM EDT | 107.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,046 | 106.25% |
| GOOGL230602P00108000 | 2023-06-01 10:45AM EDT | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 1,418 | 100.00% |
| GOOGL230602P00109000 | 2023-06-01 3:32PM EDT | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 245 | 96.88% |
| GOOGL230602P00110000 | 2023-05-31 3:51PM EDT | 110.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 48 | 2,235 | 90.63% |
| GOOGL230602P00111000 | 2023-06-01 3:55PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 283 | 1,455 | 50.00% |
| GOOGL230602P00112000 | 2023-06-01 3:54PM EDT | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 334 | 782 | 78.13% |
| GOOGL230602P00113000 | 2023-06-01 3:46PM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 812 | 50.00% |
| GOOGL230602P00114000 | 2023-06-02 9:33AM EDT | 114.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 3,016 | 67.19% |
| GOOGL230602P00115000 | 2023-06-02 9:47AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 15 | 1,744 | 50.00% |
| GOOGL230602P00116000 | 2023-06-02 10:15AM EDT | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 263 | 17,270 | 56.25% |
| GOOGL230602P00117000 | 2023-06-02 10:48AM EDT | 117.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 43 | 1,472 | 50.00% |
| GOOGL230602P00118000 | 2023-06-02 10:36AM EDT | 118.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 84 | 1,430 | 48.44% |
| GOOGL230602P00119000 | 2023-06-02 10:47AM EDT | 119.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 46 | 2,795 | 42.19% |
| GOOGL230602P00120000 | 2023-06-02 10:50AM EDT | 120.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 700 | 7,892 | 39.84% |
| GOOGL230602P00121000 | 2023-06-02 10:56AM EDT | 121.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 542 | 2,755 | 29.69% |
| GOOGL230602P00122000 | 2023-06-02 11:04AM EDT | 122.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 1,709 | 3,103 | 23.44% |
| GOOGL230602P00123000 | 2023-06-02 11:08AM EDT | 123.00 | 0.01 | 0.01 | 0.02 | -0.48 | -97.96% | 2,366 | 0 | 19.53% |
| GOOGL230602P00124000 | 2023-06-02 11:07AM EDT | 124.00 | 0.08 | 0.08 | 0.09 | -0.86 | -91.49% | 5,839 | 5,255 | 17.97% |
| GOOGL230602P00125000 | 2023-06-02 11:06AM EDT | 125.00 | 0.36 | 0.36 | 0.38 | -1.25 | -77.64% | 2,857 | 0 | 18.46% |
| GOOGL230602P00126000 | 2023-06-02 11:07AM EDT | 126.00 | 1.12 | 0.97 | 1.00 | -1.33 | -54.29% | 1,443 | 1,287 | 19.83% |
| GOOGL230602P00127000 | 2023-06-02 11:06AM EDT | 127.00 | 1.98 | 1.89 | 1.94 | -1.88 | -48.70% | 725 | 0 | 27.74% |
| GOOGL230602P00128000 | 2023-06-02 11:00AM EDT | 128.00 | 2.96 | 2.87 | 2.92 | -1.54 | -34.22% | 432 | 91 | 35.74% |
| GOOGL230602P00129000 | 2023-06-02 11:00AM EDT | 129.00 | 3.95 | 3.90 | 3.95 | -1.80 | -31.30% | 29 | 0 | 46.88% |
| GOOGL230602P00130000 | 2023-06-02 11:00AM EDT | 130.00 | 5.00 | 4.95 | 5.05 | -2.00 | -28.57% | 43 | 5 | 59.38% |
| GOOGL230602P00131000 | 2023-06-02 10:02AM EDT | 131.00 | 7.05 | 5.95 | 5.95 | -0.65 | -8.44% | 29 | 46 | 63.48% |
| GOOGL230602P00132000 | 2023-06-02 10:18AM EDT | 132.00 | 7.45 | 6.80 | 6.90 | -0.90 | -10.78% | 21 | 17 | 58.79% |
| GOOGL230602P00133000 | 2023-06-02 9:34AM EDT | 133.00 | 7.35 | 7.80 | 7.90 | -2.20 | -23.04% | 10 | 52 | 65.63% |
| GOOGL230602P00134000 | 2023-06-01 1:00PM EDT | 134.00 | 10.95 | 8.80 | 8.90 | 0.00 | - | 5 | 0 | 71.88% |
| GOOGL230602P00135000 | 2023-06-01 1:40PM EDT | 135.00 | 11.05 | 9.90 | 10.00 | -0.65 | -5.56% | 8 | 0 | 93.36% |
| GOOGL230602P00136000 | 2023-06-02 11:04AM EDT | 136.00 | 10.75 | 10.80 | 10.90 | -2.40 | -18.25% | 30 | 0 | 84.77% |
| GOOGL230602P00137000 | 2023-06-02 11:04AM EDT | 137.00 | 11.75 | 11.85 | 11.95 | -1.20 | -9.27% | 27 | 0 | 99.90% |
| GOOGL230602P00138000 | 2023-06-02 9:39AM EDT | 138.00 | 12.20 | 13.00 | 13.00 | -2.30 | -15.86% | 8 | 0 | 120.31% |
| GOOGL230602P00139000 | 2023-06-02 10:07AM EDT | 139.00 | 14.85 | 13.85 | 13.95 | -0.65 | -4.19% | 23 | 0 | 112.89% |
| GOOGL230602P00140000 | 2023-06-02 10:07AM EDT | 140.00 | 15.85 | 14.85 | 14.90 | -0.60 | -3.65% | 9 | 0 | 114.06% |
| GOOGL230602P00150000 | 2023-06-02 9:50AM EDT | 150.00 | 25.25 | 24.85 | 24.90 | -0.25 | -0.98% | 7 | 0 | 169.92% |
| GOOGL230602P00160000 | 2023-05-23 9:33AM EDT | 160.00 | 35.65 | 34.85 | 34.95 | -0.30 | -0.83% | 13 | 0 | 226.95% |
| GOOGL230602P00175000 | 2023-06-02 11:01AM EDT | 175.00 | 49.80 | 49.80 | 49.85 | -1.75 | -3.39% | 37 | 0 | 259.38% |
© 2023 Yahoo. Todos los derechos reservados.