GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor17 de julio de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200717C00715000 | 2020-07-01 10:53AM EDT | 715.00 | 718.70 | 819.50 | 829.50 | +718.70 | - | - | 2 | 214.94% |
| GOOGL200717C00750000 | 2020-06-22 6:45PM EDT | 750.00 | 597.10 | 784.50 | 794.50 | 0.00 | - | - | 6 | 202.34% |
| GOOGL200717C00765000 | 2020-07-02 1:17PM EDT | 765.00 | 715.60 | 769.50 | 779.50 | +715.60 | - | 1 | 0 | 197.17% |
| GOOGL200717C00820000 | 2020-07-06 12:19PM EDT | 820.00 | 678.80 | 714.50 | 724.50 | +678.80 | - | - | 0 | 178.91% |
| GOOGL200717C00865000 | 2020-06-22 6:45PM EDT | 865.00 | 548.00 | 670.00 | 680.00 | 0.00 | - | - | 0 | 179.44% |
| GOOGL200717C00900000 | 2020-07-08 1:14PM EDT | 900.00 | 607.61 | 635.00 | 645.00 | +52.25 | +9.41% | 2 | 2 | 168.19% |
| GOOGL200717C00910000 | 2020-07-08 3:45PM EDT | 910.00 | 589.06 | 625.00 | 635.00 | +66.02 | +12.62% | 1 | 1 | 165.04% |
| GOOGL200717C00920000 | 2020-06-18 10:27AM EDT | 920.00 | 515.80 | 615.00 | 625.00 | 0.00 | - | - | 1 | 161.91% |
| GOOGL200717C00985000 | 2020-07-01 11:53AM EDT | 985.00 | 453.90 | 550.00 | 560.00 | +453.90 | - | - | 1 | 142.43% |
| GOOGL200717C00990000 | 2020-07-07 12:44PM EDT | 990.00 | 518.30 | 545.00 | 555.00 | +518.30 | - | - | 1 | 140.97% |
| GOOGL200717C01020000 | 2020-06-22 6:45PM EDT | 1,020.00 | 414.89 | 515.00 | 525.00 | 0.00 | - | 1 | 0 | 132.40% |
| GOOGL200717C01070000 | 2020-06-16 2:22PM EDT | 1,070.00 | 373.60 | 465.00 | 475.00 | 0.00 | - | - | 1 | 118.58% |
| GOOGL200717C01080000 | 2020-06-22 6:45PM EDT | 1,080.00 | 300.93 | 455.00 | 465.00 | 0.00 | - | - | 5 | 115.87% |
| GOOGL200717C01130000 | 2020-06-19 11:14AM EDT | 1,130.00 | 310.37 | 405.00 | 415.00 | 0.00 | - | 1 | 2 | 102.66% |
| GOOGL200717C01150000 | 2020-06-22 6:45PM EDT | 1,150.00 | 267.37 | 385.00 | 395.00 | 0.00 | - | - | 1 | 97.51% |
| GOOGL200717C01160000 | 2020-06-22 6:45PM EDT | 1,160.00 | 219.10 | 375.00 | 385.00 | 0.00 | - | - | 2 | 94.97% |
| GOOGL200717C01170000 | 2020-07-01 10:42AM EDT | 1,170.00 | 265.00 | 365.00 | 375.00 | +31.60 | +13.54% | 2 | 3 | 92.43% |
| GOOGL200717C01180000 | 2020-06-19 11:15AM EDT | 1,180.00 | 260.51 | 355.00 | 365.00 | 0.00 | - | 1 | 4 | 89.92% |
| GOOGL200717C01190000 | 2020-06-22 6:45PM EDT | 1,190.00 | 220.50 | 345.00 | 355.00 | 0.00 | - | 3 | 4 | 87.40% |
| GOOGL200717C01200000 | 2020-07-01 3:47PM EDT | 1,200.00 | 247.81 | 335.00 | 345.00 | +54.93 | +28.48% | 2 | 20 | 84.91% |
| GOOGL200717C01210000 | 2020-06-26 3:40PM EDT | 1,210.00 | 167.70 | 325.00 | 335.00 | 0.00 | - | 1 | 2 | 82.45% |
| GOOGL200717C01220000 | 2020-06-26 9:51AM EDT | 1,220.00 | 198.60 | 315.00 | 325.00 | 0.00 | - | 1 | 6 | 79.98% |
| GOOGL200717C01230000 | 2020-06-29 11:15AM EDT | 1,230.00 | 155.50 | 305.00 | 315.00 | -42.60 | -21.50% | 1 | 3 | 77.51% |
| GOOGL200717C01240000 | 2020-07-07 3:23PM EDT | 1,240.00 | 256.93 | 295.00 | 305.00 | +96.73 | +60.38% | 2 | 7 | 75.10% |
| GOOGL200717C01250000 | 2020-07-10 2:48PM EDT | 1,250.00 | 283.35 | 288.00 | 296.00 | +158.10 | +126.23% | 14 | 135 | 87.72% |
| GOOGL200717C01255000 | 2020-07-08 9:32AM EDT | 1,255.00 | 244.00 | 280.00 | 290.00 | +91.30 | +59.79% | 1 | 7 | 71.46% |
| GOOGL200717C01260000 | 2020-07-08 9:41AM EDT | 1,260.00 | 247.12 | 275.00 | 285.00 | +121.62 | +96.91% | 1 | 12 | 70.25% |
| GOOGL200717C01265000 | 2020-07-09 2:12PM EDT | 1,265.00 | 247.62 | 270.00 | 280.00 | +76.92 | +45.06% | 3 | 6 | 69.04% |
| GOOGL200717C01270000 | 2020-07-09 1:04PM EDT | 1,270.00 | 244.00 | 265.00 | 275.00 | +121.10 | +98.54% | 2 | 9 | 67.85% |
| GOOGL200717C01275000 | 2020-06-30 12:32PM EDT | 1,275.00 | 134.70 | 260.00 | 270.00 | +5.40 | +4.18% | 1 | 5 | 66.65% |
| GOOGL200717C01280000 | 2020-07-07 1:58PM EDT | 1,280.00 | 222.52 | 255.00 | 265.00 | +98.52 | +79.45% | 6 | 11 | 65.45% |
| GOOGL200717C01285000 | 2020-07-10 2:48PM EDT | 1,285.00 | 248.26 | 250.00 | 260.00 | +151.01 | +155.28% | 8 | 122 | 64.26% |
| GOOGL200717C01290000 | 2020-07-09 2:12PM EDT | 1,290.00 | 222.87 | 245.00 | 255.00 | +117.91 | +112.34% | 3 | 6 | 63.06% |
| GOOGL200717C01295000 | 2020-07-07 3:56PM EDT | 1,295.00 | 197.33 | 240.00 | 250.00 | +84.73 | +75.25% | 1 | 15 | 61.89% |
| GOOGL200717C01300000 | 2020-07-10 1:19PM EDT | 1,300.00 | 221.12 | 238.00 | 246.00 | +115.92 | +110.19% | 32 | 605 | 73.89% |
| GOOGL200717C01305000 | 2020-07-08 9:31AM EDT | 1,305.00 | 193.97 | 230.00 | 240.00 | +53.47 | +38.06% | 1 | 7 | 59.51% |
| GOOGL200717C01310000 | 2020-07-07 3:00PM EDT | 1,310.00 | 190.70 | 225.00 | 235.00 | +91.24 | +91.74% | 1 | 36 | 58.33% |
| GOOGL200717C01315000 | 2020-06-26 10:48AM EDT | 1,315.00 | 96.93 | 220.00 | 230.00 | 0.00 | - | 2 | 7 | 57.15% |
| GOOGL200717C01320000 | 2020-07-07 9:46AM EDT | 1,320.00 | 190.00 | 215.00 | 225.00 | +98.00 | +106.52% | 4 | 5 | 55.97% |
| GOOGL200717C01325000 | 2020-07-10 3:09PM EDT | 1,325.00 | 209.00 | 210.00 | 220.00 | +144.00 | +221.54% | 1 | 6 | 54.79% |
| GOOGL200717C01330000 | 2020-07-06 12:55PM EDT | 1,330.00 | 175.45 | 210.70 | 213.90 | +90.40 | +106.29% | 2 | 36 | 67.02% |
| GOOGL200717C01335000 | 2020-07-08 10:29AM EDT | 1,335.00 | 168.38 | 200.00 | 210.00 | +95.18 | +130.03% | 1 | 16 | 52.44% |
| GOOGL200717C01340000 | 2020-07-10 3:18PM EDT | 1,340.00 | 195.80 | 195.00 | 205.00 | +119.24 | +155.75% | 2 | 24 | 51.27% |
| GOOGL200717C01345000 | 2020-07-10 3:18PM EDT | 1,345.00 | 190.80 | 190.00 | 200.00 | +91.29 | +91.74% | 2 | 5 | 50.10% |
| GOOGL200717C01350000 | 2020-07-10 3:28PM EDT | 1,350.00 | 189.61 | 185.50 | 195.00 | +138.51 | +271.06% | 16 | 491 | 50.83% |
| GOOGL200717C01355000 | 2020-07-02 3:11PM EDT | 1,355.00 | 123.00 | 181.00 | 190.50 | +15.50 | +14.42% | 6 | 6 | 52.77% |
| GOOGL200717C01360000 | 2020-07-10 1:35PM EDT | 1,360.00 | 181.74 | 176.00 | 185.50 | +119.74 | +193.13% | 7 | 47 | 51.51% |
| GOOGL200717C01365000 | 2020-07-10 9:30AM EDT | 1,365.00 | 176.94 | 171.00 | 180.50 | +131.94 | +293.20% | 3 | 21 | 50.24% |
| GOOGL200717C01370000 | 2020-07-10 10:44AM EDT | 1,370.00 | 149.00 | 166.50 | 175.50 | +106.08 | +247.16% | 8 | 55 | 50.29% |
| GOOGL200717C01375000 | 2020-07-10 3:19PM EDT | 1,375.00 | 160.85 | 160.50 | 170.50 | +120.33 | +296.96% | 3 | 155 | 64.71% |
| GOOGL200717C01380000 | 2020-07-10 3:47PM EDT | 1,380.00 | 156.97 | 156.50 | 165.50 | +119.17 | +315.26% | 5 | 103 | 63.16% |
| GOOGL200717C01385000 | 2020-07-10 3:47PM EDT | 1,385.00 | 153.93 | 151.50 | 160.50 | +122.13 | +384.06% | 3 | 24 | 61.62% |
| GOOGL200717C01390000 | 2020-07-10 3:55PM EDT | 1,390.00 | 151.84 | 146.50 | 155.50 | +121.44 | +399.47% | 5 | 160 | 60.06% |
| GOOGL200717C01395000 | 2020-07-10 3:57PM EDT | 1,395.00 | 146.89 | 141.50 | 151.00 | +111.39 | +313.77% | 5 | 54 | 59.78% |
| GOOGL200717C01400000 | 2020-07-10 3:35PM EDT | 1,400.00 | 138.52 | 138.40 | 146.40 | +111.88 | +419.97% | 45 | 1,139 | 59.17% |
| GOOGL200717C01405000 | 2020-07-10 3:57PM EDT | 1,405.00 | 137.19 | 132.00 | 141.00 | +105.30 | +330.20% | 1 | 51 | 56.62% |
| GOOGL200717C01410000 | 2020-07-10 3:29PM EDT | 1,410.00 | 129.66 | 127.00 | 136.50 | +106.16 | +451.74% | 8 | 372 | 56.21% |
| GOOGL200717C01415000 | 2020-07-10 3:35PM EDT | 1,415.00 | 124.02 | 121.50 | 131.00 | +91.60 | +282.54% | 7 | 36 | 53.45% |
| GOOGL200717C01420000 | 2020-07-10 3:50PM EDT | 1,420.00 | 119.26 | 116.00 | 126.00 | +97.86 | +457.29% | 5 | 382 | 51.86% |
| GOOGL200717C01425000 | 2020-07-10 3:28PM EDT | 1,425.00 | 110.40 | 111.50 | 121.50 | +86.41 | +360.19% | 6 | 114 | 51.37% |
| GOOGL200717C01430000 | 2020-07-10 10:15AM EDT | 1,430.00 | 89.00 | 106.50 | 116.50 | +72.70 | +446.01% | 1 | 194 | 49.74% |
| GOOGL200717C01435000 | 2020-07-10 3:36PM EDT | 1,435.00 | 105.81 | 102.00 | 112.00 | +83.81 | +380.95% | 4 | 376 | 49.16% |
| GOOGL200717C01440000 | 2020-07-10 3:50PM EDT | 1,440.00 | 100.26 | 98.00 | 107.50 | +83.06 | +482.91% | 7 | 198 | 48.50% |
| GOOGL200717C01445000 | 2020-07-10 1:52PM EDT | 1,445.00 | 82.90 | 94.40 | 103.00 | +68.41 | +472.12% | 2 | 101 | 47.78% |
| GOOGL200717C01450000 | 2020-07-10 3:57PM EDT | 1,450.00 | 93.68 | 90.50 | 96.00 | +80.48 | +609.70% | 15 | 650 | 42.16% |
| GOOGL200717C01455000 | 2020-07-10 3:16PM EDT | 1,455.00 | 89.80 | 86.00 | 94.00 | +81.30 | +956.47% | 9 | 67 | 46.15% |
| GOOGL200717C01460000 | 2020-07-10 3:56PM EDT | 1,460.00 | 85.00 | 79.50 | 88.50 | +74.21 | +687.77% | 25 | 453 | 43.49% |
| GOOGL200717C01465000 | 2020-07-10 3:17PM EDT | 1,465.00 | 76.90 | 77.00 | 83.90 | +66.90 | +669.00% | 9 | 143 | 42.41% |
| GOOGL200717C01470000 | 2020-07-10 3:50PM EDT | 1,470.00 | 73.02 | 70.80 | 79.40 | +64.62 | +769.29% | 55 | 246 | 41.45% |
| GOOGL200717C01475000 | 2020-07-10 3:22PM EDT | 1,475.00 | 72.00 | 66.70 | 75.40 | +63.20 | +718.18% | 7 | 129 | 41.21% |
| GOOGL200717C01480000 | 2020-07-10 3:31PM EDT | 1,480.00 | 67.70 | 64.00 | 71.00 | +60.30 | +814.86% | 413 | 205 | 40.25% |
| GOOGL200717C01485000 | 2020-07-10 3:05PM EDT | 1,485.00 | 61.97 | 62.20 | 64.00 | +52.67 | +566.34% | 35 | 100 | 35.25% |
| GOOGL200717C01490000 | 2020-07-10 3:47PM EDT | 1,490.00 | 56.00 | 56.00 | 61.90 | +49.95 | +825.62% | 82 | 239 | 37.67% |
| GOOGL200717C01495000 | 2020-07-10 3:43PM EDT | 1,495.00 | 48.00 | 52.00 | 56.90 | +42.68 | +802.26% | 27 | 152 | 35.65% |
| GOOGL200717C01500000 | 2020-07-10 3:59PM EDT | 1,500.00 | 51.00 | 46.90 | 51.00 | +45.66 | +855.06% | 755 | 1,089 | 32.35% |
| GOOGL200717C01505000 | 2020-07-10 3:58PM EDT | 1,505.00 | 47.05 | 44.00 | 48.20 | +47.05 | +1,423.62% | 109 | 68 | 33.26% |
| GOOGL200717C01510000 | 2020-07-10 3:56PM EDT | 1,510.00 | 43.50 | 39.30 | 44.40 | +39.17 | +904.62% | 236 | 864 | 32.65% |
| GOOGL200717C01515000 | 2020-07-10 3:23PM EDT | 1,515.00 | 39.66 | 37.50 | 41.10 | +39.66 | +2,120.86% | 192 | - | 32.53% |
| GOOGL200717C01520000 | 2020-07-10 3:59PM EDT | 1,520.00 | 36.24 | 34.10 | 37.50 | +32.74 | +935.43% | 517 | 380 | 31.88% |
| GOOGL200717C01525000 | 2020-07-10 3:58PM EDT | 1,525.00 | 33.02 | 31.00 | 38.80 | +33.02 | +2,706.55% | 160 | - | 36.98% |
| GOOGL200717C01530000 | 2020-07-10 3:59PM EDT | 1,530.00 | 30.15 | 28.00 | 31.50 | +27.25 | +939.66% | 1,308 | 1,089 | 31.56% |
| GOOGL200717C01535000 | 2020-07-10 3:51PM EDT | 1,535.00 | 28.19 | 26.10 | 29.40 | +28.19 | +1,925.52% | 249 | - | 32.21% |
| GOOGL200717C01540000 | 2020-07-10 3:59PM EDT | 1,540.00 | 23.90 | 25.00 | 26.60 | +21.30 | +819.23% | 494 | 530 | 31.85% |
| GOOGL200717C01550000 | 2020-07-10 3:59PM EDT | 1,550.00 | 20.80 | 19.70 | 21.70 | +18.81 | +945.23% | 2,465 | 1,455 | 31.45% |
| GOOGL200717C01560000 | 2020-07-10 3:59PM EDT | 1,560.00 | 17.50 | 16.80 | 18.20 | +16.00 | +1,066.67% | 785 | 439 | 32.04% |
| GOOGL200717C01570000 | 2020-07-10 3:57PM EDT | 1,570.00 | 14.64 | 13.60 | 15.00 | +13.29 | +984.44% | 803 | 503 | 32.36% |
| GOOGL200717C01580000 | 2020-07-10 3:59PM EDT | 1,580.00 | 12.10 | 11.50 | 12.00 | +10.95 | +952.17% | 735 | 621 | 32.30% |
| GOOGL200717C01590000 | 2020-07-10 3:59PM EDT | 1,590.00 | 9.85 | 9.40 | 10.20 | +8.82 | +856.31% | 399 | 323 | 33.32% |
| GOOGL200717C01600000 | 2020-07-10 3:59PM EDT | 1,600.00 | 8.00 | 8.00 | 8.40 | +7.14 | +830.23% | 6,649 | 2,077 | 33.85% |
| GOOGL200717C01610000 | 2020-07-10 3:58PM EDT | 1,610.00 | 7.01 | 6.50 | 7.60 | +6.18 | +744.58% | 594 | 240 | 35.63% |
| GOOGL200717C01620000 | 2020-07-10 3:59PM EDT | 1,620.00 | 6.00 | 5.50 | 6.50 | +4.88 | +435.71% | 1,026 | 276 | 36.57% |
| GOOGL200717C01630000 | 2020-07-10 3:59PM EDT | 1,630.00 | 5.00 | 4.30 | 5.50 | +4.15 | +488.24% | 194 | 202 | 37.34% |
| GOOGL200717C01640000 | 2020-07-10 3:58PM EDT | 1,640.00 | 4.50 | 4.10 | 5.50 | +3.65 | +429.41% | 166 | 104 | 40.02% |
| GOOGL200717C01650000 | 2020-07-10 3:59PM EDT | 1,650.00 | 4.10 | 3.50 | 4.30 | +3.45 | +530.77% | 1,886 | 0 | 39.75% |
| GOOGL200717C01660000 | 2020-07-10 3:54PM EDT | 1,660.00 | 3.40 | 3.00 | 3.80 | +2.55 | +300.00% | 172 | 185 | 40.86% |
| GOOGL200717C01670000 | 2020-07-10 3:51PM EDT | 1,670.00 | 3.40 | 2.95 | 3.60 | +2.70 | +385.71% | 559 | 110 | 42.64% |
| GOOGL200717C01680000 | 2020-07-10 3:59PM EDT | 1,680.00 | 3.00 | 1.70 | 3.20 | +1.90 | +172.73% | 22 | 102 | 43.69% |
| GOOGL200717C01690000 | 2020-07-10 3:48PM EDT | 1,690.00 | 2.40 | 0.95 | 2.95 | +1.75 | +269.23% | 46 | 74 | 45.06% |
| GOOGL200717C01700000 | 2020-07-10 3:59PM EDT | 1,700.00 | 2.45 | 2.55 | 2.65 | +1.95 | +390.00% | 760 | 180 | 46.12% |
| GOOGL200717C01710000 | 2020-07-10 3:59PM EDT | 1,710.00 | 2.30 | 1.95 | 2.55 | +2.30 | +980.00% | 14 | 76 | 47.82% |
| GOOGL200717C01720000 | 2020-07-10 3:26PM EDT | 1,720.00 | 2.90 | 1.90 | 2.45 | +2.20 | +314.29% | 12 | 54 | 49.46% |
| GOOGL200717C01730000 | 2020-07-10 3:54PM EDT | 1,730.00 | 2.00 | 2.00 | 2.35 | +1.65 | +471.43% | 10 | 26 | 50.26% |
| GOOGL200717C01740000 | 2020-07-10 3:40PM EDT | 1,740.00 | 1.65 | 1.50 | 3.10 | +1.00 | +153.85% | 55 | 5 | 52.78% |
| GOOGL200717C01750000 | 2020-07-10 3:56PM EDT | 1,750.00 | 1.77 | 1.35 | 2.10 | +1.20 | +210.53% | 326 | 24 | 51.83% |
| GOOGL200717C01760000 | 2020-07-10 3:28PM EDT | 1,760.00 | 2.10 | 1.20 | 2.10 | +1.40 | +200.00% | 2 | 14 | 53.26% |
| GOOGL200717C01770000 | 2020-07-10 3:38PM EDT | 1,770.00 | 1.70 | 1.10 | 1.95 | +1.70 | +309.09% | 3 | 98 | 54.32% |
| GOOGL200717C01780000 | 2020-07-10 3:22PM EDT | 1,780.00 | 1.55 | 0.95 | 1.95 | +1.25 | +416.67% | 4 | 74 | 55.62% |
| GOOGL200717C01800000 | 2020-07-10 3:31PM EDT | 1,800.00 | 1.45 | 1.15 | 1.60 | +1.20 | +480.00% | 28 | 21 | 58.57% |
| GOOGL200717C01810000 | 2020-07-10 2:32PM EDT | 1,810.00 | 0.60 | 1.20 | 1.65 | +0.10 | +20.00% | 1 | 3 | 60.62% |
| GOOGL200717C01820000 | 2020-07-10 3:39PM EDT | 1,820.00 | 1.05 | 0.60 | 1.90 | +0.70 | +200.00% | 12 | 9 | 61.01% |
| GOOGL200717C01840000 | 2020-07-10 2:46PM EDT | 1,840.00 | 0.45 | 0.50 | 1.80 | -0.09 | -16.67% | 1 | 108 | 63.46% |
| GOOGL200717C01850000 | 2020-06-22 6:45PM EDT | 1,850.00 | 0.53 | 0.45 | 3.50 | 0.00 | - | - | 1 | 71.02% |
| GOOGL200717C01870000 | 2020-07-07 11:45AM EDT | 1,870.00 | 0.55 | 0.05 | 5.00 | +0.55 | - | - | 2 | 77.64% |
| GOOGL200717C01880000 | 2020-07-06 10:55AM EDT | 1,880.00 | 0.45 | 0.05 | 5.00 | +0.05 | +12.50% | - | 1 | 79.35% |
| GOOGL200717C01930000 | 2020-07-09 3:06PM EDT | 1,930.00 | 0.10 | 0.10 | 4.90 | +0.10 | - | 1 | 1 | 87.49% |
| GOOGL200717C01940000 | 2020-07-10 3:39PM EDT | 1,940.00 | 0.55 | 0.00 | 4.90 | +0.55 | +122.22% | 13 | 1 | 88.79% |
| GOOGL200717C01950000 | 2020-07-10 3:33PM EDT | 1,950.00 | 0.60 | 0.05 | 5.00 | +0.60 | +100.00% | 4 | 31 | 90.84% |
| GOOGL200717C02010000 | 2020-07-10 9:41AM EDT | 2,010.00 | 0.15 | 0.00 | 5.00 | +0.15 | -25.00% | 1 | 20 | 100.01% |
| GOOGL200717C02050000 | 2020-07-10 2:50PM EDT | 2,050.00 | 0.20 | 0.00 | 1.00 | +0.15 | +300.00% | 73 | 13 | 84.81% |
| GOOGL200717C02100000 | 2020-07-10 3:20PM EDT | 2,100.00 | 0.40 | 0.20 | 0.30 | +0.35 | +700.00% | 104 | 67 | 84.28% |
Ponepor17 de julio de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200717P00695000 | 2020-06-22 6:47PM EDT | 695.00 | 0.10 | 0.25 | 5.00 | 0.00 | - | - | 2 | 275.39% |
| GOOGL200717P00700000 | 2020-06-22 6:47PM EDT | 700.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 271.17% |
| GOOGL200717P00750000 | 2020-06-15 2:49PM EDT | 750.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 249.44% |
| GOOGL200717P00795000 | 2020-06-22 6:47PM EDT | 795.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 231.06% |
| GOOGL200717P00800000 | 2020-06-16 9:45AM EDT | 800.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 50.00% |
| GOOGL200717P00830000 | 2020-06-22 6:47PM EDT | 830.00 | 1.07 | 0.05 | 5.00 | 0.00 | - | - | 1 | 217.80% |
| GOOGL200717P00880000 | 2020-06-19 10:23AM EDT | 880.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 198.95% |
| GOOGL200717P00900000 | 2020-06-16 1:39PM EDT | 900.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 191.82% |
| GOOGL200717P00915000 | 2020-06-29 11:17AM EDT | 915.00 | 0.10 | 0.00 | 5.00 | -0.25 | -71.43% | 5 | 15 | 186.55% |
| GOOGL200717P00950000 | 2020-06-22 6:47PM EDT | 950.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 3 | 6 | 174.61% |
| GOOGL200717P00955000 | 2020-06-22 6:47PM EDT | 955.00 | 4.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 172.92% |
| GOOGL200717P00965000 | 2020-06-22 6:47PM EDT | 965.00 | 3.80 | 0.00 | 5.00 | 0.00 | - | - | - | 169.60% |
| GOOGL200717P00975000 | 2020-06-22 6:47PM EDT | 975.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 166.30% |
| GOOGL200717P00980000 | 2020-06-22 1:30PM EDT | 980.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 3 | 60 | 164.66% |
| GOOGL200717P00985000 | 2020-06-22 6:47PM EDT | 985.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 163.04% |
| GOOGL200717P00990000 | 2020-06-22 6:47PM EDT | 990.00 | 3.17 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 161.40% |
| GOOGL200717P00995000 | 2020-06-25 12:24PM EDT | 995.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 159.79% |
| GOOGL200717P01000000 | 2020-07-10 11:04AM EDT | 1,000.00 | 0.50 | 0.00 | 0.25 | -0.70 | -58.33% | 1 | 89 | 109.57% |
| GOOGL200717P01010000 | 2020-06-30 11:17AM EDT | 1,010.00 | 0.05 | 0.00 | 0.00 | +0.05 | - | - | 14 | 50.00% |
| GOOGL200717P01020000 | 2020-06-19 10:56AM EDT | 1,020.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 91.41% |
| GOOGL200717P01030000 | 2020-06-22 6:46PM EDT | 1,030.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | - | 0 | 148.67% |
| GOOGL200717P01050000 | 2020-07-02 3:50PM EDT | 1,050.00 | 0.10 | 0.00 | 5.00 | -1.30 | -92.86% | 10 | 27 | 142.46% |
| GOOGL200717P01060000 | 2020-06-22 10:11AM EDT | 1,060.00 | 1.02 | 0.00 | 0.05 | 0.00 | - | 9 | 16 | 83.59% |
| GOOGL200717P01080000 | 2020-06-22 6:46PM EDT | 1,080.00 | 3.60 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 133.33% |
| GOOGL200717P01090000 | 2020-07-02 11:23AM EDT | 1,090.00 | 0.30 | 0.00 | 5.00 | -1.43 | -82.66% | 5 | 25 | 130.32% |
| GOOGL200717P01100000 | 2020-07-10 9:39AM EDT | 1,100.00 | 0.02 | 0.00 | 0.05 | -2.08 | -99.05% | 5 | 317 | 75.78% |
| GOOGL200717P01110000 | 2020-06-22 6:46PM EDT | 1,110.00 | 3.20 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 73.83% |
| GOOGL200717P01120000 | 2020-06-29 11:12AM EDT | 1,120.00 | 2.00 | 0.00 | 0.05 | -5.60 | -73.68% | 10 | 31 | 71.88% |
| GOOGL200717P01130000 | 2020-07-06 10:29AM EDT | 1,130.00 | 0.12 | 0.00 | 0.05 | -3.01 | -96.17% | 1 | 13 | 69.92% |
| GOOGL200717P01140000 | 2020-07-06 2:25PM EDT | 1,140.00 | 0.35 | 0.00 | 0.05 | -3.35 | -90.54% | 2 | 49 | 67.97% |
| GOOGL200717P01150000 | 2020-07-02 1:16PM EDT | 1,150.00 | 0.40 | 0.00 | 0.05 | -3.00 | -88.24% | 2 | 169 | 66.41% |
| GOOGL200717P01160000 | 2020-06-30 11:09AM EDT | 1,160.00 | 1.81 | 0.00 | 0.05 | -3.19 | -63.80% | 1 | 73 | 64.45% |
| GOOGL200717P01170000 | 2020-07-10 10:47AM EDT | 1,170.00 | 0.10 | 0.00 | 0.05 | -4.45 | -97.80% | 1 | 38 | 62.50% |
| GOOGL200717P01180000 | 2020-07-06 2:25PM EDT | 1,180.00 | 0.41 | 0.00 | 0.05 | -6.23 | -93.83% | 12 | 274 | 60.94% |
| GOOGL200717P01190000 | 2020-07-07 1:35PM EDT | 1,190.00 | 0.37 | 0.00 | 0.05 | -5.13 | -93.27% | 16 | 85 | 58.98% |
| GOOGL200717P01200000 | 2020-07-10 12:52PM EDT | 1,200.00 | 0.05 | 0.00 | 0.05 | -8.19 | -99.39% | 6 | 166 | 57.42% |
| GOOGL200717P01210000 | 2020-07-07 12:27PM EDT | 1,210.00 | 0.43 | 0.00 | 5.00 | -6.81 | -94.06% | 12 | 55 | 95.83% |
| GOOGL200717P01220000 | 2020-07-01 10:09AM EDT | 1,220.00 | 1.40 | 0.00 | 5.00 | -6.18 | -81.53% | 1 | 191 | 93.05% |
| GOOGL200717P01230000 | 2020-07-08 11:25AM EDT | 1,230.00 | 0.30 | 0.00 | 5.00 | -7.90 | -96.34% | 1 | 356 | 90.30% |
| GOOGL200717P01240000 | 2020-07-08 3:19PM EDT | 1,240.00 | 0.35 | 0.00 | 5.00 | -8.82 | -96.18% | 1 | 381 | 87.55% |
| GOOGL200717P01250000 | 2020-07-09 2:12PM EDT | 1,250.00 | 0.40 | 0.00 | 5.00 | -13.47 | -97.12% | 5 | 233 | 84.83% |
| GOOGL200717P01255000 | 2020-07-06 12:10PM EDT | 1,255.00 | 0.60 | 0.00 | 5.00 | -11.29 | -94.95% | 3 | 51 | 83.46% |
| GOOGL200717P01260000 | 2020-07-09 9:30AM EDT | 1,260.00 | 0.55 | 0.00 | 5.00 | -11.46 | -95.42% | 2 | 151 | 82.10% |
| GOOGL200717P01265000 | 2020-07-07 9:54AM EDT | 1,265.00 | 0.47 | 0.00 | 5.00 | -10.93 | -95.88% | 25 | 112 | 80.75% |
| GOOGL200717P01270000 | 2020-07-10 3:47PM EDT | 1,270.00 | 2.45 | 0.00 | 5.00 | -11.65 | -82.62% | 2 | 81 | 79.39% |
| GOOGL200717P01275000 | 2020-07-06 11:32AM EDT | 1,275.00 | 0.73 | 0.00 | 5.00 | -11.27 | -93.92% | 25 | 70 | 78.05% |
| GOOGL200717P01280000 | 2020-07-10 12:37PM EDT | 1,280.00 | 0.65 | 0.05 | 5.00 | -17.33 | -96.38% | 1 | 222 | 76.84% |
| GOOGL200717P01285000 | 2020-07-09 10:01AM EDT | 1,285.00 | 0.40 | 0.00 | 5.00 | -14.92 | -97.39% | 3 | 86 | 75.35% |
| GOOGL200717P01290000 | 2020-07-10 3:04PM EDT | 1,290.00 | 0.40 | 0.00 | 5.00 | -16.63 | -97.65% | 60 | 197 | 74.01% |
| GOOGL200717P01295000 | 2020-07-10 3:47PM EDT | 1,295.00 | 2.55 | 0.00 | 5.00 | -14.13 | -84.71% | 13 | 91 | 72.67% |
| GOOGL200717P01300000 | 2020-07-10 3:15PM EDT | 1,300.00 | 0.52 | 0.05 | 0.35 | -22.97 | -97.79% | 29 | 505 | 52.44% |
| GOOGL200717P01305000 | 2020-07-09 9:42AM EDT | 1,305.00 | 1.18 | 0.00 | 5.00 | -21.62 | -94.82% | 5 | 224 | 70.00% |
| GOOGL200717P01310000 | 2020-07-10 3:15PM EDT | 1,310.00 | 1.02 | 0.00 | 5.00 | -18.29 | -94.72% | 1 | 255 | 68.65% |
| GOOGL200717P01315000 | 2020-07-07 11:55AM EDT | 1,315.00 | 0.78 | 0.00 | 5.00 | -19.68 | -96.19% | 9 | 45 | 67.32% |
| GOOGL200717P01320000 | 2020-07-10 1:13PM EDT | 1,320.00 | 2.33 | 0.35 | 5.00 | -18.07 | -88.58% | 5 | 138 | 66.88% |
| GOOGL200717P01325000 | 2020-07-10 3:54PM EDT | 1,325.00 | 2.38 | 0.25 | 5.00 | -29.59 | -92.56% | 7 | 289 | 65.30% |
| GOOGL200717P01330000 | 2020-07-10 2:38PM EDT | 1,330.00 | 0.58 | 0.00 | 3.00 | -24.99 | -97.73% | 5 | 283 | 57.53% |
| GOOGL200717P01335000 | 2020-07-10 10:41AM EDT | 1,335.00 | 0.83 | 0.00 | 4.20 | -33.17 | -97.56% | 1 | 154 | 59.91% |
| GOOGL200717P01340000 | 2020-07-10 1:22PM EDT | 1,340.00 | 0.77 | 0.00 | 0.70 | -37.51 | -97.99% | 2 | 419 | 48.58% |
| GOOGL200717P01345000 | 2020-07-09 1:20PM EDT | 1,345.00 | 1.25 | 0.00 | 5.00 | -34.01 | -96.45% | 3 | 526 | 59.34% |
| GOOGL200717P01350000 | 2020-07-10 3:58PM EDT | 1,350.00 | 0.60 | 0.60 | 0.95 | -40.87 | -98.55% | 135 | 1,062 | 48.61% |
| GOOGL200717P01355000 | 2020-07-09 1:41PM EDT | 1,355.00 | 1.50 | 0.00 | 5.00 | -26.55 | -94.65% | 3 | 66 | 56.69% |
| GOOGL200717P01360000 | 2020-07-10 10:45AM EDT | 1,360.00 | 1.35 | 0.05 | 5.00 | -45.78 | -97.14% | 1 | 274 | 55.48% |
| GOOGL200717P01365000 | 2020-07-10 2:59PM EDT | 1,365.00 | 1.00 | 0.00 | 5.00 | -37.50 | -97.40% | 5 | 157 | 54.04% |
| GOOGL200717P01370000 | 2020-07-10 3:24PM EDT | 1,370.00 | 0.93 | 0.50 | 1.00 | -44.50 | -97.95% | 46 | 266 | 44.35% |
| GOOGL200717P01375000 | 2020-07-10 3:24PM EDT | 1,375.00 | 1.03 | 0.55 | 1.05 | -46.37 | -97.83% | 4 | 103 | 43.53% |
| GOOGL200717P01380000 | 2020-07-10 3:52PM EDT | 1,380.00 | 0.90 | 0.00 | 1.10 | -47.85 | -98.15% | 23 | 411 | 42.70% |
| GOOGL200717P01385000 | 2020-07-10 3:49PM EDT | 1,385.00 | 1.00 | 0.45 | 1.10 | -50.26 | -98.05% | 8 | 167 | 41.52% |
| GOOGL200717P01390000 | 2020-07-10 3:43PM EDT | 1,390.00 | 1.15 | 0.65 | 1.15 | -53.55 | -97.90% | 18 | 121 | 40.66% |
| GOOGL200717P01395000 | 2020-07-10 3:37PM EDT | 1,395.00 | 0.80 | 0.70 | 1.25 | -44.40 | -98.23% | 9 | 151 | 40.08% |
| GOOGL200717P01400000 | 2020-07-10 3:57PM EDT | 1,400.00 | 1.20 | 0.75 | 1.40 | -55.87 | -97.90% | 68 | 510 | 39.71% |
| GOOGL200717P01405000 | 2020-07-10 3:17PM EDT | 1,405.00 | 1.60 | 0.05 | 1.70 | -48.30 | -96.79% | 2 | 182 | 39.99% |
| GOOGL200717P01410000 | 2020-07-10 3:56PM EDT | 1,410.00 | 1.42 | 0.90 | 1.65 | -63.00 | -97.80% | 90 | 258 | 38.49% |
| GOOGL200717P01415000 | 2020-07-10 3:59PM EDT | 1,415.00 | 1.52 | 0.00 | 1.85 | -64.38 | -97.69% | 13 | 45 | 38.14% |
| GOOGL200717P01420000 | 2020-07-10 3:59PM EDT | 1,420.00 | 1.72 | 1.15 | 1.95 | -65.23 | -97.43% | 72 | 445 | 37.27% |
| GOOGL200717P01425000 | 2020-07-10 3:57PM EDT | 1,425.00 | 1.98 | 1.60 | 2.20 | -70.82 | -97.28% | 25 | 76 | 36.95% |
| GOOGL200717P01430000 | 2020-07-10 3:26PM EDT | 1,430.00 | 2.57 | 1.85 | 2.55 | -73.73 | -96.63% | 71 | 259 | 36.88% |
| GOOGL200717P01435000 | 2020-07-10 3:47PM EDT | 1,435.00 | 2.70 | 1.95 | 2.60 | -65.30 | -96.03% | 14 | 164 | 35.69% |
| GOOGL200717P01440000 | 2020-07-10 3:39PM EDT | 1,440.00 | 2.33 | 2.25 | 2.85 | -92.67 | -97.55% | 52 | 281 | 35.11% |
| GOOGL200717P01445000 | 2020-07-10 3:07PM EDT | 1,445.00 | 4.10 | 2.55 | 3.00 | -62.90 | -93.88% | 24 | 113 | 34.17% |
| GOOGL200717P01450000 | 2020-07-10 3:58PM EDT | 1,450.00 | 3.20 | 2.75 | 3.30 | -101.97 | -96.96% | 472 | 522 | 33.61% |
| GOOGL200717P01455000 | 2020-07-10 3:54PM EDT | 1,455.00 | 3.90 | 3.40 | 3.80 | -78.25 | -95.25% | 22 | 51 | 33.46% |
| GOOGL200717P01460000 | 2020-07-10 3:56PM EDT | 1,460.00 | 4.03 | 3.50 | 4.30 | -88.12 | -95.63% | 64 | 449 | 33.17% |
| GOOGL200717P01465000 | 2020-07-10 3:22PM EDT | 1,465.00 | 4.55 | 4.30 | 4.70 | -55.01 | -92.36% | 26 | 104 | 32.54% |
| GOOGL200717P01470000 | 2020-07-10 3:59PM EDT | 1,470.00 | 5.10 | 4.40 | 5.30 | -94.51 | -94.88% | 83 | 212 | 32.23% |
| GOOGL200717P01475000 | 2020-07-10 3:56PM EDT | 1,475.00 | 6.00 | 5.10 | 6.00 | -88.50 | -93.65% | 35 | 56 | 31.97% |
| GOOGL200717P01480000 | 2020-07-10 3:55PM EDT | 1,480.00 | 6.58 | 5.80 | 6.70 | -60.57 | -90.20% | 165 | 245 | 31.58% |
| GOOGL200717P01485000 | 2020-07-10 3:52PM EDT | 1,485.00 | 13.72 | 6.80 | 7.60 | -64.90 | -82.55% | 81 | 53 | 31.39% |
| GOOGL200717P01490000 | 2020-07-10 3:48PM EDT | 1,490.00 | 9.20 | 7.60 | 8.60 | -98.24 | -91.44% | 91 | 78 | 31.21% |
| GOOGL200717P01495000 | 2020-07-10 3:58PM EDT | 1,495.00 | 9.10 | 8.70 | 10.50 | -122.90 | -93.11% | 148 | 70 | 32.21% |
| GOOGL200717P01500000 | 2020-07-10 3:59PM EDT | 1,500.00 | 10.50 | 9.70 | 10.90 | -115.20 | -91.65% | 277 | 254 | 30.81% |
| GOOGL200717P01505000 | 2020-07-10 3:50PM EDT | 1,505.00 | 11.58 | 11.10 | 12.30 | +11.58 | +1,258.70% | 99 | 0 | 30.71% |
| GOOGL200717P01510000 | 2020-07-10 3:58PM EDT | 1,510.00 | 13.00 | 12.30 | 13.80 | -119.60 | -90.20% | 110 | 86 | 30.57% |
| GOOGL200717P01515000 | 2020-07-10 3:24PM EDT | 1,515.00 | 14.84 | 13.30 | 15.50 | +14.84 | +405.46% | 98 | - | 30.52% |
| GOOGL200717P01520000 | 2020-07-10 3:59PM EDT | 1,520.00 | 16.65 | 15.60 | 17.70 | -117.55 | -87.59% | 147 | 46 | 30.91% |
| GOOGL200717P01525000 | 2020-07-10 3:48PM EDT | 1,525.00 | 20.28 | 17.90 | 18.90 | +20.28 | +1,179.07% | 44 | - | 29.88% |
| GOOGL200717P01530000 | 2020-07-10 3:48PM EDT | 1,530.00 | 20.50 | 18.20 | 22.10 | -87.90 | -81.09% | 57 | 20 | 31.10% |
| GOOGL200717P01540000 | 2020-07-10 3:31PM EDT | 1,540.00 | 30.00 | 24.40 | 26.50 | -81.90 | -73.19% | 10 | 23 | 30.58% |
| GOOGL200717P01550000 | 2020-07-10 3:30PM EDT | 1,550.00 | 31.00 | 28.70 | 33.20 | -87.00 | -73.73% | 13 | 16 | 32.06% |
| GOOGL200717P01560000 | 2020-07-10 3:59PM EDT | 1,560.00 | 39.55 | 35.70 | 41.60 | -90.25 | -69.53% | 5 | 17 | 34.98% |
| GOOGL200717P01570000 | 2020-07-10 9:32AM EDT | 1,570.00 | 65.90 | 43.00 | 46.50 | -69.50 | -51.33% | 4 | 14 | 33.02% |
| GOOGL200717P01580000 | 2020-07-10 3:44PM EDT | 1,580.00 | 58.68 | 50.40 | 52.20 | -84.12 | -58.91% | 10 | 17 | 31.20% |
| GOOGL200717P01590000 | 2020-06-16 1:55PM EDT | 1,590.00 | 151.30 | 56.80 | 63.10 | 0.00 | - | 1 | 19 | 36.11% |
| GOOGL200717P01600000 | 2020-07-10 3:44PM EDT | 1,600.00 | 75.39 | 64.80 | 72.00 | -134.71 | -64.12% | 10 | 25 | 37.95% |
| GOOGL200717P01610000 | 2020-07-10 9:49AM EDT | 1,610.00 | 103.70 | 72.50 | 81.40 | -48.10 | -31.69% | 1 | 3 | 40.31% |
| GOOGL200717P01620000 | 2020-06-22 6:47PM EDT | 1,620.00 | 154.60 | 82.10 | 90.50 | 0.00 | - | - | 1 | 41.97% |
| GOOGL200717P01630000 | 2020-07-02 3:18PM EDT | 1,630.00 | 154.40 | 90.00 | 98.80 | -38.30 | -19.88% | 1 | 3 | 41.92% |
| GOOGL200717P01650000 | 2020-07-10 9:42AM EDT | 1,650.00 | 145.94 | 108.50 | 118.50 | +145.94 | - | - | - | 46.93% |
| GOOGL200717P01670000 | 2020-07-02 10:34AM EDT | 1,670.00 | 215.30 | 128.00 | 138.00 | +215.30 | - | 1 | 1 | 51.17% |
| GOOGL200717P01710000 | 2020-06-30 10:05AM EDT | 1,710.00 | 318.80 | 167.50 | 177.50 | +318.80 | - | - | 1 | 59.88% |
| GOOGL200717P01720000 | 2020-06-30 10:31AM EDT | 1,720.00 | 328.80 | 177.50 | 187.50 | +328.80 | - | - | 1 | 62.23% |
| GOOGL200717P01740000 | 2020-06-22 6:47PM EDT | 1,740.00 | 313.10 | 197.00 | 207.00 | 0.00 | - | 1 | 3 | 65.47% |
| GOOGL200717P01760000 | 2020-07-07 3:56PM EDT | 1,760.00 | 227.00 | 217.00 | 227.00 | -97.70 | -30.09% | 2 | 2 | 69.89% |
| GOOGL200717P01770000 | 2020-07-02 10:52AM EDT | 1,770.00 | 312.80 | 227.00 | 237.00 | +312.80 | - | 1 | 1 | 50.76% |
| GOOGL200717P01800000 | 2020-06-26 10:59AM EDT | 1,800.00 | 410.10 | 256.50 | 266.50 | 0.00 | - | 1 | 0 | 50.59% |
| GOOGL200717P01810000 | 2020-07-02 10:17AM EDT | 1,810.00 | 348.20 | 266.50 | 276.50 | +348.20 | - | 2 | 2 | 52.10% |
| GOOGL200717P01820000 | 2020-07-01 10:48AM EDT | 1,820.00 | 387.30 | 276.50 | 286.50 | +387.30 | - | - | 1 | 53.61% |
| GOOGL200717P01830000 | 2020-07-06 9:52AM EDT | 1,830.00 | 350.80 | 286.50 | 296.50 | +350.80 | - | 1 | 2 | 55.13% |
| GOOGL200717P01850000 | 2020-07-06 3:57PM EDT | 1,850.00 | 349.60 | 306.00 | 316.00 | -80.30 | -18.68% | 1 | 1 | 84.97% |
| GOOGL200717P01860000 | 2020-07-01 10:34AM EDT | 1,860.00 | 427.80 | 316.00 | 326.00 | +427.80 | - | - | 1 | 86.87% |
| GOOGL200717P01890000 | 2020-07-06 2:48PM EDT | 1,890.00 | 394.00 | 346.00 | 356.00 | -75.90 | -16.15% | 1 | 1 | 92.46% |
| GOOGL200717P01910000 | 2020-07-06 1:04PM EDT | 1,910.00 | 404.90 | 366.00 | 376.00 | -85.00 | -17.35% | 1 | 1 | 96.09% |
| GOOGL200717P01960000 | 2020-06-17 3:42PM EDT | 1,960.00 | 510.30 | 416.00 | 426.00 | 0.00 | - | - | 0 | 52.34% |
| GOOGL200717P01970000 | 2020-07-08 3:36PM EDT | 1,970.00 | 470.00 | 425.50 | 435.50 | +470.00 | - | 20 | 0 | 104.42% |
| GOOGL200717P02000000 | 2020-06-17 3:42PM EDT | 2,000.00 | 550.30 | 455.50 | 465.50 | 0.00 | - | - | 0 | 109.40% |
| GOOGL200717P02070000 | 2020-06-29 11:36AM EDT | 2,070.00 | 686.10 | 525.50 | 535.50 | +686.10 | - | - | 0 | 120.56% |
© 2020 Verizon Media. Todos los derechos reservados.