Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,837.06-27.68 (-0.97%)
A partir del 3:18p.m. EDT. Mercado abierto.
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211022C01650000 | 2021-10-15 9:51AM EDT | 1,650.00 | 1,172.90 | 1,188.20 | 1,190.60 | 0.00 | - | 1 | 2 | 267.94% |
| GOOGL211022C01700000 | 2021-10-18 2:26AM EDT | 1,700.00 | 1,122.90 | 1,137.00 | 1,141.60 | 0.00 | - | - | 1 | 253.10% |
| GOOGL211022C01770000 | 2021-10-13 1:17PM EDT | 1,770.00 | 975.80 | 1,067.10 | 1,072.30 | 0.00 | - | - | 1 | 240.53% |
| GOOGL211022C01800000 | 2021-10-04 9:43AM EDT | 1,800.00 | 879.32 | 1,037.00 | 1,040.30 | 0.00 | - | 1 | 2 | 217.43% |
| GOOGL211022C02040000 | 2021-10-04 10:26AM EDT | 2,040.00 | 609.10 | 798.10 | 800.50 | 0.00 | - | 1 | 0 | 171.07% |
| GOOGL211022C02140000 | 2021-10-18 2:27AM EDT | 2,140.00 | 683.50 | 696.30 | 701.20 | 0.00 | - | - | 1 | 143.14% |
| GOOGL211022C02150000 | 2021-10-01 10:15AM EDT | 2,150.00 | 544.58 | 684.20 | 695.50 | 0.00 | - | 3 | 3 | 151.95% |
| GOOGL211022C02180000 | 2021-10-20 10:45AM EDT | 2,180.00 | 672.72 | 658.00 | 660.10 | +191.01 | +39.65% | 1 | 1 | 138.07% |
| GOOGL211022C02220000 | 2021-10-04 10:01AM EDT | 2,220.00 | 448.10 | 618.30 | 621.30 | 0.00 | - | - | 1 | 136.28% |
| GOOGL211022C02300000 | 2021-10-04 12:04PM EDT | 2,300.00 | 353.81 | 537.90 | 540.00 | 0.00 | - | 1 | 1 | 112.45% |
| GOOGL211022C02350000 | 2021-10-07 12:43PM EDT | 2,350.00 | 448.95 | 488.30 | 490.30 | 0.00 | - | - | 5 | 105.21% |
| GOOGL211022C02370000 | 2021-10-15 1:22PM EDT | 2,370.00 | 453.27 | 467.90 | 472.50 | 0.00 | - | 2 | 1 | 107.06% |
| GOOGL211022C02380000 | 2021-09-20 2:16PM EDT | 2,380.00 | 378.50 | 458.10 | 462.60 | 0.00 | - | - | 1 | 105.81% |
| GOOGL211022C02400000 | 2021-10-19 12:44PM EDT | 2,400.00 | 463.10 | 437.90 | 441.70 | 0.00 | - | 3 | 4 | 98.36% |
| GOOGL211022C02410000 | 2021-10-07 9:52AM EDT | 2,410.00 | 381.23 | 427.90 | 431.90 | 0.00 | - | 1 | 1 | 96.90% |
| GOOGL211022C02450000 | 2021-09-30 10:08AM EDT | 2,450.00 | 265.50 | 384.10 | 391.70 | 0.00 | - | 1 | 1 | 73.27% |
| GOOGL211022C02480000 | 2021-10-12 12:33PM EDT | 2,480.00 | 255.10 | 355.70 | 360.50 | 0.00 | - | - | 1 | 70.04% |
| GOOGL211022C02500000 | 2021-10-20 1:22PM EDT | 2,500.00 | 328.20 | 333.90 | 341.20 | -13.50 | -3.95% | 1 | 9 | 59.89% |
| GOOGL211022C02510000 | 2021-10-07 9:52AM EDT | 2,510.00 | 283.49 | 323.90 | 329.60 | 0.00 | - | 1 | 1 | 74.76% |
| GOOGL211022C02520000 | 2021-10-11 1:15PM EDT | 2,520.00 | 275.33 | 318.30 | 320.70 | 0.00 | - | 1 | 4 | 72.22% |
| GOOGL211022C02540000 | 2021-10-18 11:51AM EDT | 2,540.00 | 298.87 | 297.20 | 299.60 | 0.00 | - | 1 | 3 | 61.56% |
| GOOGL211022C02550000 | 2021-10-20 12:50PM EDT | 2,550.00 | 286.80 | 287.90 | 293.60 | +0.10 | +0.03% | 1 | 14 | 71.70% |
| GOOGL211022C02560000 | 2021-10-19 2:56PM EDT | 2,560.00 | 298.27 | 277.90 | 279.40 | 0.00 | - | 4 | 12 | 59.50% |
| GOOGL211022C02570000 | 2021-10-19 2:56PM EDT | 2,570.00 | 289.56 | 266.10 | 271.60 | 0.00 | - | 4 | 0 | 58.78% |
| GOOGL211022C02580000 | 2021-10-19 2:55PM EDT | 2,580.00 | 280.90 | 255.30 | 259.70 | 0.00 | - | 6 | 3 | 61.06% |
| GOOGL211022C02590000 | 2021-10-13 12:48PM EDT | 2,590.00 | 162.10 | 245.40 | 249.40 | 0.00 | - | 1 | 3 | 57.68% |
| GOOGL211022C02600000 | 2021-10-19 3:23PM EDT | 2,600.00 | 262.88 | 237.90 | 240.40 | 0.00 | - | 2 | 14 | 54.50% |
| GOOGL211022C02605000 | 2021-09-29 9:31AM EDT | 2,605.00 | 166.00 | 230.30 | 235.30 | 0.00 | - | - | 0 | 58.34% |
| GOOGL211022C02610000 | 2021-10-19 2:54PM EDT | 2,610.00 | 250.08 | 228.30 | 230.70 | 0.00 | - | 4 | 6 | 54.10% |
| GOOGL211022C02620000 | 2021-10-19 3:23PM EDT | 2,620.00 | 242.13 | 217.20 | 219.40 | 0.00 | - | 4 | 42 | 51.65% |
| GOOGL211022C02630000 | 2021-10-19 3:24PM EDT | 2,630.00 | 231.55 | 205.30 | 210.40 | 0.00 | - | 2 | 33 | 53.41% |
| GOOGL211022C02635000 | 2021-10-06 1:30PM EDT | 2,635.00 | 130.00 | 203.00 | 207.10 | 0.00 | - | 1 | 5 | 51.12% |
| GOOGL211022C02640000 | 2021-10-19 3:25PM EDT | 2,640.00 | 221.26 | 198.30 | 200.80 | 0.00 | - | 2 | 10 | 52.58% |
| GOOGL211022C02645000 | 2021-10-18 10:31AM EDT | 2,645.00 | 196.80 | 190.40 | 195.40 | 0.00 | - | 2 | 15 | 50.21% |
| GOOGL211022C02650000 | 2021-10-19 12:44PM EDT | 2,650.00 | 213.40 | 188.00 | 190.40 | 0.00 | - | 3 | 78 | 49.15% |
| GOOGL211022C02655000 | 2021-10-12 9:51AM EDT | 2,655.00 | 102.90 | 180.30 | 187.00 | 0.00 | - | 3 | 3 | 52.70% |
| GOOGL211022C02660000 | 2021-10-19 3:26PM EDT | 2,660.00 | 201.02 | 175.30 | 179.50 | 0.00 | - | 1 | 37 | 43.93% |
| GOOGL211022C02665000 | 2021-10-19 3:26PM EDT | 2,665.00 | 196.10 | 172.40 | 175.90 | 0.00 | - | 2 | 12 | 47.43% |
| GOOGL211022C02670000 | 2021-10-19 11:41AM EDT | 2,670.00 | 187.23 | 168.30 | 172.80 | 0.00 | - | 1 | 31 | 51.23% |
| GOOGL211022C02675000 | 2021-10-20 1:28PM EDT | 2,675.00 | 158.36 | 163.40 | 165.50 | +29.88 | +23.26% | 21 | 62 | 44.07% |
| GOOGL211022C02680000 | 2021-10-20 1:28PM EDT | 2,680.00 | 153.40 | 157.70 | 160.80 | -23.41 | -13.24% | 21 | 70 | 43.84% |
| GOOGL211022C02685000 | 2021-10-19 11:22AM EDT | 2,685.00 | 171.82 | 152.10 | 155.50 | 0.00 | - | 1 | 15 | 41.89% |
| GOOGL211022C02690000 | 2021-10-18 3:49PM EDT | 2,690.00 | 163.00 | 148.30 | 150.80 | 0.00 | - | 4 | 32 | 41.63% |
| GOOGL211022C02695000 | 2021-10-20 12:12PM EDT | 2,695.00 | 144.87 | 142.40 | 144.60 | -11.15 | -7.15% | 1 | 38 | 37.02% |
| GOOGL211022C02700000 | 2021-10-20 2:51PM EDT | 2,700.00 | 139.90 | 137.80 | 140.30 | -20.47 | -12.76% | 340 | 3,695 | 38.05% |
| GOOGL211022C02705000 | 2021-10-19 10:30AM EDT | 2,705.00 | 155.42 | 132.40 | 136.10 | 0.00 | - | 10 | 40 | 39.03% |
| GOOGL211022C02710000 | 2021-10-20 10:27AM EDT | 2,710.00 | 142.60 | 127.80 | 132.90 | +31.40 | +28.24% | 1 | 60 | 41.90% |
| GOOGL211022C02715000 | 2021-10-18 9:30AM EDT | 2,715.00 | 112.34 | 122.40 | 124.90 | 0.00 | - | 1 | 13 | 33.66% |
| GOOGL211022C02720000 | 2021-10-20 12:12PM EDT | 2,720.00 | 119.99 | 116.70 | 120.30 | -20.78 | -14.76% | 154 | 219 | 33.64% |
| GOOGL211022C02725000 | 2021-10-20 10:09AM EDT | 2,725.00 | 139.16 | 113.60 | 116.00 | -0.01 | -0.01% | 150 | 216 | 34.22% |
| GOOGL211022C02730000 | 2021-10-20 10:43AM EDT | 2,730.00 | 120.15 | 108.60 | 110.80 | -14.12 | -10.52% | 1 | 148 | 32.61% |
| GOOGL211022C02735000 | 2021-10-20 11:06AM EDT | 2,735.00 | 102.19 | 103.70 | 106.10 | -9.44 | -8.46% | 1 | 45 | 32.12% |
| GOOGL211022C02740000 | 2021-10-20 2:59PM EDT | 2,740.00 | 98.90 | 98.60 | 100.90 | -9.40 | -8.68% | 9 | 102 | 30.52% |
| GOOGL211022C02745000 | 2021-10-20 1:23PM EDT | 2,745.00 | 86.00 | 92.70 | 97.40 | -33.50 | -28.03% | 2 | 37 | 32.33% |
| GOOGL211022C02750000 | 2021-10-20 1:33PM EDT | 2,750.00 | 85.53 | 88.80 | 91.50 | -25.92 | -23.26% | 60 | 2,529 | 29.38% |
| GOOGL211022C02755000 | 2021-10-19 3:32PM EDT | 2,755.00 | 106.24 | 83.10 | 87.30 | 0.00 | - | 6 | 32 | 29.64% |
| GOOGL211022C02760000 | 2021-10-20 12:55PM EDT | 2,760.00 | 78.90 | 79.00 | 81.70 | -22.90 | -22.50% | 17 | 314 | 27.30% |
| GOOGL211022C02765000 | 2021-10-20 1:53PM EDT | 2,765.00 | 71.70 | 74.00 | 76.90 | -25.60 | -26.31% | 1 | 43 | 26.40% |
| GOOGL211022C02770000 | 2021-10-20 2:15PM EDT | 2,770.00 | 71.00 | 68.70 | 71.10 | -24.08 | -25.33% | 14 | 107 | 23.72% |
| GOOGL211022C02775000 | 2021-10-20 1:57PM EDT | 2,775.00 | 62.40 | 64.40 | 67.00 | -19.60 | -23.90% | 2 | 673 | 24.01% |
| GOOGL211022C02780000 | 2021-10-20 10:37AM EDT | 2,780.00 | 75.04 | 59.60 | 62.30 | -7.66 | -9.26% | 1 | 100 | 23.18% |
| GOOGL211022C02785000 | 2021-10-20 1:14PM EDT | 2,785.00 | 52.35 | 54.40 | 57.00 | -25.65 | -32.88% | 3 | 68 | 21.38% |
| GOOGL211022C02790000 | 2021-10-20 1:41PM EDT | 2,790.00 | 49.58 | 50.20 | 52.40 | -21.92 | -30.66% | 58 | 245 | 20.62% |
| GOOGL211022C02795000 | 2021-10-20 2:33PM EDT | 2,795.00 | 46.50 | 45.70 | 47.80 | -21.40 | -31.52% | 65 | 136 | 19.79% |
| GOOGL211022C02800000 | 2021-10-20 2:52PM EDT | 2,800.00 | 42.00 | 41.40 | 43.50 | -24.25 | -36.60% | 1,250 | 3,276 | 19.28% |
| GOOGL211022C02805000 | 2021-10-20 2:24PM EDT | 2,805.00 | 38.20 | 37.10 | 39.50 | -18.30 | -32.39% | 16 | 93 | 19.01% |
| GOOGL211022C02810000 | 2021-10-20 2:11PM EDT | 2,810.00 | 33.20 | 33.10 | 34.60 | -22.90 | -40.82% | 56 | 207 | 17.54% |
| GOOGL211022C02815000 | 2021-10-20 1:25PM EDT | 2,815.00 | 24.80 | 29.20 | 30.40 | -22.51 | -47.58% | 13 | 45 | 16.79% |
| GOOGL211022C02820000 | 2021-10-20 2:43PM EDT | 2,820.00 | 26.62 | 25.50 | 26.70 | -20.38 | -43.36% | 81 | 356 | 16.43% |
| GOOGL211022C02825000 | 2021-10-20 2:52PM EDT | 2,825.00 | 22.50 | 22.30 | 23.40 | -21.69 | -49.08% | 134 | 213 | 16.29% |
| GOOGL211022C02830000 | 2021-10-20 2:27PM EDT | 2,830.00 | 20.00 | 19.20 | 20.20 | -20.00 | -50.00% | 144 | 324 | 16.03% |
| GOOGL211022C02835000 | 2021-10-20 3:01PM EDT | 2,835.00 | 16.67 | 16.50 | 17.40 | -19.33 | -53.69% | 345 | 139 | 15.94% |
| GOOGL211022C02840000 | 2021-10-20 2:59PM EDT | 2,840.00 | 13.90 | 14.10 | 14.90 | -18.30 | -56.83% | 894 | 473 | 15.90% |
| GOOGL211022C02845000 | 2021-10-20 2:56PM EDT | 2,845.00 | 12.90 | 12.00 | 12.60 | -15.90 | -55.21% | 247 | 109 | 15.82% |
| GOOGL211022C02850000 | 2021-10-20 3:01PM EDT | 2,850.00 | 10.20 | 10.20 | 10.60 | -15.81 | -60.78% | 4,353 | 1,030 | 15.81% |
| GOOGL211022C02855000 | 2021-10-20 2:56PM EDT | 2,855.00 | 9.25 | 8.60 | 9.10 | -13.03 | -58.48% | 892 | 235 | 16.07% |
| GOOGL211022C02860000 | 2021-10-20 2:58PM EDT | 2,860.00 | 7.60 | 7.20 | 7.70 | -12.09 | -61.40% | 1,342 | 601 | 16.23% |
| GOOGL211022C02865000 | 2021-10-20 2:57PM EDT | 2,865.00 | 6.50 | 6.10 | 6.50 | -10.50 | -61.76% | 399 | 268 | 16.41% |
| GOOGL211022C02870000 | 2021-10-20 2:58PM EDT | 2,870.00 | 5.20 | 5.00 | 5.40 | -9.93 | -65.63% | 1,232 | 3,832 | 16.51% |
| GOOGL211022C02875000 | 2021-10-20 2:53PM EDT | 2,875.00 | 4.30 | 4.20 | 4.60 | -8.50 | -66.41% | 643 | 565 | 16.80% |
| GOOGL211022C02880000 | 2021-10-20 2:58PM EDT | 2,880.00 | 3.60 | 3.60 | 4.00 | -7.20 | -66.67% | 1,351 | 991 | 17.23% |
| GOOGL211022C02885000 | 2021-10-20 2:54PM EDT | 2,885.00 | 3.20 | 3.10 | 3.40 | -5.70 | -64.04% | 1,258 | 726 | 17.51% |
| GOOGL211022C02890000 | 2021-10-20 3:03PM EDT | 2,890.00 | 2.80 | 2.65 | 2.90 | -4.76 | -62.96% | 1,508 | 762 | 17.81% |
| GOOGL211022C02895000 | 2021-10-20 2:58PM EDT | 2,895.00 | 2.45 | 2.20 | 2.55 | -3.95 | -61.72% | 415 | 279 | 18.26% |
| GOOGL211022C02900000 | 2021-10-20 3:02PM EDT | 2,900.00 | 2.05 | 2.00 | 2.15 | -3.25 | -61.32% | 10,357 | 6,019 | 18.49% |
| GOOGL211022C02905000 | 2021-10-20 2:59PM EDT | 2,905.00 | 1.75 | 1.70 | 1.90 | -2.71 | -60.76% | 315 | 170 | 18.95% |
| GOOGL211022C02910000 | 2021-10-20 2:38PM EDT | 2,910.00 | 1.49 | 1.50 | 1.70 | -2.21 | -59.73% | 555 | 542 | 19.45% |
| GOOGL211022C02915000 | 2021-10-20 2:51PM EDT | 2,915.00 | 1.35 | 1.25 | 1.45 | -1.76 | -56.59% | 117 | 146 | 19.71% |
| GOOGL211022C02920000 | 2021-10-20 2:58PM EDT | 2,920.00 | 1.20 | 1.15 | 1.35 | -1.56 | -56.52% | 416 | 633 | 20.35% |
| GOOGL211022C02925000 | 2021-10-20 2:56PM EDT | 2,925.00 | 1.10 | 0.95 | 1.15 | -1.15 | -51.11% | 458 | 550 | 20.59% |
| GOOGL211022C02930000 | 2021-10-20 2:57PM EDT | 2,930.00 | 1.00 | 0.90 | 1.10 | -1.06 | -51.46% | 364 | 573 | 21.31% |
| GOOGL211022C02935000 | 2021-10-20 2:49PM EDT | 2,935.00 | 0.85 | 0.80 | 1.00 | -1.02 | -54.55% | 176 | 75 | 21.80% |
| GOOGL211022C02940000 | 2021-10-20 2:49PM EDT | 2,940.00 | 0.80 | 0.70 | 0.90 | -0.77 | -49.04% | 255 | 2,063 | 22.23% |
| GOOGL211022C02945000 | 2021-10-20 1:21PM EDT | 2,945.00 | 0.70 | 0.65 | 0.80 | -0.63 | -47.37% | 19 | 106 | 22.61% |
| GOOGL211022C02950000 | 2021-10-20 2:52PM EDT | 2,950.00 | 0.65 | 0.60 | 0.75 | -0.50 | -43.48% | 281 | 586 | 23.18% |
| GOOGL211022C02955000 | 2021-10-20 11:28AM EDT | 2,955.00 | 0.60 | 0.55 | 0.75 | -0.55 | -47.83% | 23 | 46 | 24.01% |
| GOOGL211022C02960000 | 2021-10-20 2:29PM EDT | 2,960.00 | 0.63 | 0.50 | 0.70 | -0.32 | -33.68% | 71 | 332 | 24.54% |
| GOOGL211022C02965000 | 2021-10-20 1:50PM EDT | 2,965.00 | 0.65 | 0.45 | 0.60 | -0.15 | -18.75% | 7 | 23 | 24.71% |
| GOOGL211022C02970000 | 2021-10-20 2:36PM EDT | 2,970.00 | 0.53 | 0.40 | 0.60 | -0.42 | -44.21% | 173 | 258 | 25.50% |
| GOOGL211022C02975000 | 2021-10-20 1:27PM EDT | 2,975.00 | 0.40 | 0.35 | 0.55 | -0.45 | -52.94% | 8 | 147 | 25.93% |
| GOOGL211022C02980000 | 2021-10-20 2:51PM EDT | 2,980.00 | 0.35 | 0.35 | 0.55 | -0.35 | -50.00% | 38 | 239 | 26.70% |
| GOOGL211022C02990000 | 2021-10-20 2:29PM EDT | 2,990.00 | 0.40 | 0.25 | 0.50 | -0.21 | -34.43% | 24 | 150 | 27.82% |
| GOOGL211022C03000000 | 2021-10-20 2:41PM EDT | 3,000.00 | 0.34 | 0.20 | 0.45 | -0.11 | -24.44% | 439 | 3,015 | 28.87% |
| GOOGL211022C03010000 | 2021-10-20 2:29PM EDT | 3,010.00 | 0.25 | 0.15 | 0.40 | -0.28 | -52.83% | 23 | 189 | 29.83% |
| GOOGL211022C03020000 | 2021-10-20 1:47PM EDT | 3,020.00 | 0.35 | 0.15 | 0.35 | -0.07 | -16.67% | 46 | 101 | 30.70% |
| GOOGL211022C03030000 | 2021-10-20 11:52AM EDT | 3,030.00 | 0.25 | 0.10 | 0.40 | -0.07 | -21.87% | 60 | 290 | 32.68% |
| GOOGL211022C03040000 | 2021-10-20 10:47AM EDT | 3,040.00 | 0.25 | 0.05 | 0.35 | -0.05 | -16.67% | 6 | 18 | 33.47% |
| GOOGL211022C03050000 | 2021-10-20 11:09AM EDT | 3,050.00 | 0.40 | 0.00 | 0.35 | +0.13 | +48.15% | 9 | 69 | 34.86% |
| GOOGL211022C03060000 | 2021-10-20 11:47AM EDT | 3,060.00 | 0.15 | 0.00 | 0.35 | -0.30 | -66.67% | 1 | 69 | 36.21% |
| GOOGL211022C03070000 | 2021-10-19 9:57AM EDT | 3,070.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 14 | 36 | 36.84% |
| GOOGL211022C03080000 | 2021-10-20 9:36AM EDT | 3,080.00 | 0.20 | 0.10 | 0.30 | -0.20 | -50.00% | 1 | 19 | 38.16% |
| GOOGL211022C03090000 | 2021-10-19 3:58PM EDT | 3,090.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 38.62% |
| GOOGL211022C03100000 | 2021-10-20 11:52AM EDT | 3,100.00 | 0.17 | 0.00 | 0.25 | -0.03 | -15.00% | 21 | 135 | 39.89% |
| GOOGL211022C03110000 | 2021-10-20 10:52AM EDT | 3,110.00 | 0.10 | 0.00 | 0.25 | -0.01 | -9.09% | 9 | 132 | 41.16% |
| GOOGL211022C03120000 | 2021-10-20 11:08AM EDT | 3,120.00 | 0.13 | 0.00 | 0.25 | -0.12 | -48.00% | 5 | 61 | 42.43% |
| GOOGL211022C03130000 | 2021-10-15 12:21PM EDT | 3,130.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 43.65% |
| GOOGL211022C03140000 | 2021-10-20 1:41PM EDT | 3,140.00 | 0.13 | 0.00 | 0.20 | -0.10 | -43.48% | 12 | 13 | 43.80% |
| GOOGL211022C03150000 | 2021-10-20 10:48AM EDT | 3,150.00 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 8 | 45 | 45.02% |
| GOOGL211022C03160000 | 2021-10-20 11:04AM EDT | 3,160.00 | 0.10 | 0.00 | 0.20 | -0.33 | -76.74% | 2 | 2 | 46.19% |
| GOOGL211022C03170000 | 2021-10-20 9:48AM EDT | 3,170.00 | 0.10 | 0.00 | 0.20 | -0.35 | -77.78% | 1 | 22 | 47.41% |
| GOOGL211022C03180000 | 2021-10-07 11:15AM EDT | 3,180.00 | 0.59 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 48.58% |
| GOOGL211022C03190000 | 2021-10-20 10:25AM EDT | 3,190.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 2 | 19 | 49.81% |
| GOOGL211022C03200000 | 2021-10-20 10:56AM EDT | 3,200.00 | 0.10 | 0.00 | 0.20 | +0.02 | +25.00% | 3 | 87 | 50.98% |
| GOOGL211022C03250000 | 2021-10-19 3:12PM EDT | 3,250.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 52.93% |
| GOOGL211022C03300000 | 2021-10-19 3:12PM EDT | 3,300.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 22 | 51.95% |
| GOOGL211022C03350000 | 2021-10-20 9:57AM EDT | 3,350.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 124 | 56.64% |
| GOOGL211022C03400000 | 2021-10-20 9:45AM EDT | 3,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 61.33% |
| GOOGL211022C03500000 | 2021-10-19 3:09PM EDT | 3,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 376 | 69.92% |
| GOOGL211022C03700000 | 2021-10-19 10:38AM EDT | 3,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 86.72% |
| GOOGL211022C03750000 | 2021-10-19 10:38AM EDT | 3,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 91.02% |
| GOOGL211022C03800000 | 2021-10-19 10:38AM EDT | 3,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 94.92% |
| GOOGL211022C03850000 | 2021-10-19 10:38AM EDT | 3,850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 98.83% |
| GOOGL211022C03900000 | 2021-10-19 10:38AM EDT | 3,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 102.73% |
| GOOGL211022C03950000 | 2021-10-19 10:38AM EDT | 3,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 106.25% |
| GOOGL211022C04000000 | 2021-10-19 10:39AM EDT | 4,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 50 | 110.16% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211022P01620000 | 2021-10-08 1:30PM EDT | 1,620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 179.69% |
| GOOGL211022P01640000 | 2021-10-07 11:38AM EDT | 1,640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 175.78% |
| GOOGL211022P01650000 | 2021-10-18 2:27AM EDT | 1,650.00 | 0.06 | - | 0.05 | 0.00 | - | - | 1 | 182.81% |
| GOOGL211022P01750000 | 2021-09-22 11:17AM EDT | 1,750.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 155.47% |
| GOOGL211022P01760000 | 2021-10-04 12:31PM EDT | 1,760.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 2 | 167.19% |
| GOOGL211022P01780000 | 2021-10-04 11:28AM EDT | 1,780.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 2 | 163.28% |
| GOOGL211022P01800000 | 2021-10-01 9:50AM EDT | 1,800.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 159.77% |
| GOOGL211022P01900000 | 2021-10-04 3:23PM EDT | 1,900.00 | 1.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 141.80% |
| GOOGL211022P01930000 | 2021-10-06 10:52AM EDT | 1,930.00 | 0.41 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 136.72% |
| GOOGL211022P01940000 | 2021-09-22 9:30AM EDT | 1,940.00 | 2.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 134.96% |
| GOOGL211022P01980000 | 2021-09-20 11:43AM EDT | 1,980.00 | 3.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 128.13% |
| GOOGL211022P02000000 | 2021-10-14 11:28AM EDT | 2,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 114.84% |
| GOOGL211022P02010000 | 2021-09-22 10:38AM EDT | 2,010.00 | 2.65 | 0.00 | 0.15 | 0.00 | - | - | 2 | 123.24% |
| GOOGL211022P02020000 | 2021-10-12 3:32PM EDT | 2,020.00 | 0.14 | - | 0.05 | 0.00 | - | - | 1 | 117.58% |
| GOOGL211022P02050000 | 2021-10-12 3:43PM EDT | 2,050.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 107.03% |
| GOOGL211022P02060000 | 2021-10-12 3:42PM EDT | 2,060.00 | 0.10 | - | 0.05 | 0.00 | - | - | 1 | 111.33% |
| GOOGL211022P02070000 | 2021-10-12 3:31PM EDT | 2,070.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 103.91% |
| GOOGL211022P02090000 | 2021-10-12 3:32PM EDT | 2,090.00 | 0.19 | - | 0.15 | 0.00 | - | - | 1 | 117.09% |
| GOOGL211022P02100000 | 2021-10-08 2:27PM EDT | 2,100.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 99.61% |
| GOOGL211022P02110000 | 2021-09-29 11:51AM EDT | 2,110.00 | 2.16 | 0.00 | 0.15 | 0.00 | - | - | 10 | 107.03% |
| GOOGL211022P02130000 | 2021-10-06 10:52AM EDT | 2,130.00 | 1.18 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 103.91% |
| GOOGL211022P02140000 | 2021-09-20 3:08PM EDT | 2,140.00 | 7.38 | 0.00 | 0.15 | 0.00 | - | - | 4 | 102.34% |
| GOOGL211022P02150000 | 2021-09-29 11:36AM EDT | 2,150.00 | 3.30 | 0.00 | 0.15 | 0.00 | - | - | 8 | 100.59% |
| GOOGL211022P02160000 | 2021-10-04 2:28PM EDT | 2,160.00 | 3.27 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 99.02% |
| GOOGL211022P02170000 | 2021-10-12 10:57AM EDT | 2,170.00 | 0.30 | - | 0.15 | 0.00 | - | - | 4 | 103.71% |
| GOOGL211022P02180000 | 2021-09-30 2:41PM EDT | 2,180.00 | 2.65 | 0.00 | 0.15 | 0.00 | - | 20 | 25 | 96.09% |
| GOOGL211022P02200000 | 2021-10-05 10:00AM EDT | 2,200.00 | 2.53 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 92.97% |
| GOOGL211022P02210000 | 2021-09-20 12:01AM EDT | 2,210.00 | 3.56 | 0.00 | 0.15 | 0.00 | - | - | - | 91.41% |
| GOOGL211022P02220000 | 2021-10-12 9:40AM EDT | 2,220.00 | 0.05 | - | 0.15 | 0.00 | - | - | 2 | 95.61% |
| GOOGL211022P02230000 | 2021-10-08 11:00AM EDT | 2,230.00 | 0.81 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 88.28% |
| GOOGL211022P02240000 | 2021-10-12 2:18PM EDT | 2,240.00 | 0.69 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 86.72% |
| GOOGL211022P02250000 | 2021-10-15 10:12AM EDT | 2,250.00 | 0.20 | - | 0.15 | 0.00 | - | 9 | 12 | 90.82% |
| GOOGL211022P02270000 | 2021-10-14 1:39PM EDT | 2,270.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 12 | 82.23% |
| GOOGL211022P02280000 | 2021-10-11 10:52AM EDT | 2,280.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 80.86% |
| GOOGL211022P02290000 | 2021-09-30 2:51PM EDT | 2,290.00 | 6.20 | 0.00 | 0.15 | 0.00 | - | - | 3 | 79.30% |
| GOOGL211022P02300000 | 2021-10-20 1:05PM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 4 | 463 | 71.09% |
| GOOGL211022P02310000 | 2021-10-18 11:15AM EDT | 2,310.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 76.37% |
| GOOGL211022P02320000 | 2021-10-14 1:37PM EDT | 2,320.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 68.36% |
| GOOGL211022P02330000 | 2021-10-08 11:25AM EDT | 2,330.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 15 | 73 | 67.19% |
| GOOGL211022P02340000 | 2021-10-15 1:41PM EDT | 2,340.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 65.63% |
| GOOGL211022P02350000 | 2021-10-14 3:54PM EDT | 2,350.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 9 | 20 | 64.45% |
| GOOGL211022P02360000 | 2021-10-15 10:14AM EDT | 2,360.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 12 | 49 | 62.89% |
| GOOGL211022P02370000 | 2021-10-14 3:53PM EDT | 2,370.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 61.72% |
| GOOGL211022P02380000 | 2021-10-14 3:54PM EDT | 2,380.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 6 | 39 | 60.16% |
| GOOGL211022P02390000 | 2021-10-15 11:11AM EDT | 2,390.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 2 | 68 | 58.98% |
| GOOGL211022P02400000 | 2021-10-20 12:03PM EDT | 2,400.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 223 | 57.62% |
| GOOGL211022P02410000 | 2021-10-18 2:07PM EDT | 2,410.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 53 | 77 | 56.25% |
| GOOGL211022P02420000 | 2021-10-18 2:07PM EDT | 2,420.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 53 | 205 | 55.08% |
| GOOGL211022P02430000 | 2021-10-18 2:07PM EDT | 2,430.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 60 | 79 | 53.52% |
| GOOGL211022P02440000 | 2021-10-20 2:02PM EDT | 2,440.00 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 4 | 182 | 52.34% |
| GOOGL211022P02450000 | 2021-10-19 3:27PM EDT | 2,450.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 72 | 423 | 50.98% |
| GOOGL211022P02460000 | 2021-10-20 10:03AM EDT | 2,460.00 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 2 | 56 | 56.06% |
| GOOGL211022P02470000 | 2021-10-20 2:02PM EDT | 2,470.00 | 0.08 | 0.00 | 0.20 | -0.14 | -63.64% | 4 | 80 | 54.59% |
| GOOGL211022P02480000 | 2021-10-20 10:26AM EDT | 2,480.00 | 0.07 | 0.00 | 0.20 | -0.09 | -56.25% | 1 | 77 | 53.13% |
| GOOGL211022P02490000 | 2021-10-20 1:47PM EDT | 2,490.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 7 | 103 | 51.66% |
| GOOGL211022P02500000 | 2021-10-20 1:47PM EDT | 2,500.00 | 0.11 | 0.00 | 0.20 | -0.02 | -15.38% | 15 | 215 | 50.29% |
| GOOGL211022P02510000 | 2021-10-20 12:45PM EDT | 2,510.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 7 | 131 | 50.88% |
| GOOGL211022P02520000 | 2021-10-20 11:30AM EDT | 2,520.00 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 4 | 87 | 50.93% |
| GOOGL211022P02530000 | 2021-10-20 10:56AM EDT | 2,530.00 | 0.08 | 0.00 | 0.20 | -0.02 | -20.00% | 1 | 79 | 49.37% |
| GOOGL211022P02540000 | 2021-10-18 3:59PM EDT | 2,540.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 32 | 108 | 47.85% |
| GOOGL211022P02550000 | 2021-10-20 2:58PM EDT | 2,550.00 | 0.13 | 0.00 | 0.25 | -0.05 | -27.78% | 7 | 182 | 47.51% |
| GOOGL211022P02560000 | 2021-10-19 3:46PM EDT | 2,560.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 3 | 135 | 45.95% |
| GOOGL211022P02570000 | 2021-10-20 11:28AM EDT | 2,570.00 | 0.13 | 0.00 | 0.25 | -0.02 | -13.33% | 4 | 170 | 44.43% |
| GOOGL211022P02580000 | 2021-10-20 1:21PM EDT | 2,580.00 | 0.16 | 0.00 | 0.25 | +0.01 | +6.67% | 34 | 381 | 42.87% |
| GOOGL211022P02590000 | 2021-10-20 10:57AM EDT | 2,590.00 | 0.13 | 0.00 | 0.25 | -0.12 | -48.00% | 5 | 199 | 41.31% |
| GOOGL211022P02600000 | 2021-10-20 2:58PM EDT | 2,600.00 | 0.18 | 0.00 | 0.30 | -0.01 | -5.26% | 15 | 392 | 40.65% |
| GOOGL211022P02605000 | 2021-10-19 9:47AM EDT | 2,605.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 20 | 106 | 39.87% |
| GOOGL211022P02610000 | 2021-10-20 1:00PM EDT | 2,610.00 | 0.15 | 0.10 | 0.30 | -0.15 | -50.00% | 5 | 112 | 39.06% |
| GOOGL211022P02615000 | 2021-10-20 10:32AM EDT | 2,615.00 | 0.17 | 0.00 | 0.30 | -0.01 | -5.56% | 4 | 224 | 38.28% |
| GOOGL211022P02620000 | 2021-10-20 2:58PM EDT | 2,620.00 | 0.18 | 0.05 | 0.30 | -0.02 | -10.00% | 71 | 1,087 | 37.50% |
| GOOGL211022P02625000 | 2021-10-20 2:31PM EDT | 2,625.00 | 0.15 | 0.00 | 0.35 | -0.02 | -11.76% | 9 | 184 | 37.43% |
| GOOGL211022P02630000 | 2021-10-20 10:20AM EDT | 2,630.00 | 0.24 | 0.05 | 0.35 | -0.01 | -4.00% | 1 | 97 | 36.62% |
| GOOGL211022P02635000 | 2021-10-20 2:31PM EDT | 2,635.00 | 0.20 | 0.00 | 0.35 | -0.05 | -20.00% | 9 | 273 | 35.84% |
| GOOGL211022P02640000 | 2021-10-20 10:32AM EDT | 2,640.00 | 0.17 | 0.05 | 0.30 | -0.13 | -43.33% | 1 | 269 | 34.33% |
| GOOGL211022P02645000 | 2021-10-19 3:19PM EDT | 2,645.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 21 | 82 | 34.23% |
| GOOGL211022P02650000 | 2021-10-20 2:26PM EDT | 2,650.00 | 0.26 | 0.00 | 0.35 | +0.02 | +8.33% | 7 | 536 | 33.42% |
| GOOGL211022P02655000 | 2021-10-20 2:58PM EDT | 2,655.00 | 0.26 | 0.15 | 0.35 | -0.07 | -21.21% | 12 | 319 | 32.62% |
| GOOGL211022P02660000 | 2021-10-20 2:51PM EDT | 2,660.00 | 0.15 | 0.10 | 0.35 | -0.04 | -21.05% | 72 | 215 | 31.81% |
| GOOGL211022P02665000 | 2021-10-18 3:36PM EDT | 2,665.00 | 0.61 | 0.00 | 0.35 | 0.00 | - | 39 | 50 | 31.01% |
| GOOGL211022P02670000 | 2021-10-20 2:57PM EDT | 2,670.00 | 0.05 | 0.05 | 0.35 | -0.50 | -90.91% | 8 | 184 | 30.18% |
| GOOGL211022P02675000 | 2021-10-20 1:21PM EDT | 2,675.00 | 0.45 | 0.00 | 0.35 | -0.05 | -10.00% | 21 | 130 | 29.37% |
| GOOGL211022P02680000 | 2021-10-20 11:33AM EDT | 2,680.00 | 0.32 | 0.15 | 0.40 | -0.03 | -8.57% | 3 | 160 | 29.10% |
| GOOGL211022P02685000 | 2021-10-19 10:08AM EDT | 2,685.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 5 | 82 | 28.28% |
| GOOGL211022P02690000 | 2021-10-20 3:01PM EDT | 2,690.00 | 0.17 | 0.10 | 0.35 | -0.25 | -59.52% | 5 | 307 | 26.95% |
| GOOGL211022P02695000 | 2021-10-20 1:58PM EDT | 2,695.00 | 0.40 | 0.05 | 0.40 | -0.10 | -20.00% | 3 | 130 | 26.64% |
| GOOGL211022P02700000 | 2021-10-20 2:57PM EDT | 2,700.00 | 0.40 | 0.20 | 0.40 | -0.15 | -27.27% | 101 | 748 | 25.81% |
| GOOGL211022P02705000 | 2021-10-20 9:58AM EDT | 2,705.00 | 0.30 | 0.10 | 0.40 | -0.37 | -55.22% | 1 | 129 | 24.98% |
| GOOGL211022P02710000 | 2021-10-20 3:02PM EDT | 2,710.00 | 0.27 | 0.15 | 0.40 | -0.23 | -46.00% | 20 | 206 | 24.15% |
| GOOGL211022P02715000 | 2021-10-20 2:31PM EDT | 2,715.00 | 0.40 | 0.15 | 0.45 | -0.15 | -27.27% | 4 | 250 | 23.73% |
| GOOGL211022P02720000 | 2021-10-20 1:23PM EDT | 2,720.00 | 1.01 | 0.20 | 0.45 | +0.47 | +87.04% | 17 | 386 | 22.88% |
| GOOGL211022P02725000 | 2021-10-20 2:23PM EDT | 2,725.00 | 0.49 | 0.30 | 0.50 | -0.21 | -30.00% | 20 | 228 | 22.40% |
| GOOGL211022P02730000 | 2021-10-20 2:31PM EDT | 2,730.00 | 0.50 | 0.30 | 0.45 | -0.07 | -12.28% | 135 | 296 | 21.18% |
| GOOGL211022P02735000 | 2021-10-20 2:31PM EDT | 2,735.00 | 0.50 | 0.35 | 0.55 | -0.05 | -9.09% | 12 | 95 | 21.00% |
| GOOGL211022P02740000 | 2021-10-20 2:31PM EDT | 2,740.00 | 0.60 | 0.35 | 0.60 | -0.07 | -10.45% | 138 | 261 | 20.42% |
| GOOGL211022P02745000 | 2021-10-20 2:31PM EDT | 2,745.00 | 0.65 | 0.45 | 0.65 | -0.10 | -13.33% | 42 | 117 | 19.80% |
| GOOGL211022P02750000 | 2021-10-20 2:39PM EDT | 2,750.00 | 0.71 | 0.50 | 0.75 | -0.11 | -13.41% | 152 | 388 | 19.39% |
| GOOGL211022P02755000 | 2021-10-20 2:15PM EDT | 2,755.00 | 0.87 | 0.55 | 0.80 | -0.05 | -5.43% | 59 | 276 | 18.69% |
| GOOGL211022P02760000 | 2021-10-20 2:51PM EDT | 2,760.00 | 0.87 | 0.70 | 0.90 | -0.16 | -15.53% | 149 | 531 | 18.16% |
| GOOGL211022P02765000 | 2021-10-20 2:51PM EDT | 2,765.00 | 1.01 | 0.80 | 1.05 | -0.09 | -8.18% | 177 | 229 | 17.75% |
| GOOGL211022P02770000 | 2021-10-20 1:56PM EDT | 2,770.00 | 1.54 | 0.95 | 1.15 | +0.35 | +29.41% | 245 | 388 | 17.09% |
| GOOGL211022P02775000 | 2021-10-20 2:57PM EDT | 2,775.00 | 1.30 | 1.10 | 1.40 | +0.05 | +4.00% | 208 | 203 | 16.82% |
| GOOGL211022P02780000 | 2021-10-20 2:54PM EDT | 2,780.00 | 1.40 | 1.35 | 1.60 | -0.05 | -3.45% | 353 | 349 | 16.28% |
| GOOGL211022P02785000 | 2021-10-20 2:58PM EDT | 2,785.00 | 1.73 | 1.65 | 1.90 | +0.08 | +4.85% | 147 | 281 | 15.89% |
| GOOGL211022P02790000 | 2021-10-20 2:22PM EDT | 2,790.00 | 2.29 | 2.05 | 2.25 | +0.44 | +23.78% | 385 | 414 | 15.48% |
| GOOGL211022P02795000 | 2021-10-20 2:58PM EDT | 2,795.00 | 2.48 | 2.45 | 2.70 | +0.33 | +15.35% | 189 | 387 | 15.12% |
| GOOGL211022P02800000 | 2021-10-20 2:57PM EDT | 2,800.00 | 2.80 | 3.00 | 3.30 | +0.30 | +12.00% | 641 | 1,237 | 14.84% |
| GOOGL211022P02805000 | 2021-10-20 2:15PM EDT | 2,805.00 | 3.90 | 3.70 | 4.10 | +1.23 | +46.07% | 240 | 148 | 14.68% |
| GOOGL211022P02810000 | 2021-10-20 2:54PM EDT | 2,810.00 | 4.50 | 4.40 | 4.90 | +1.50 | +50.00% | 528 | 292 | 14.31% |
| GOOGL211022P02815000 | 2021-10-20 2:21PM EDT | 2,815.00 | 5.50 | 5.40 | 5.90 | +1.95 | +54.93% | 192 | 389 | 14.00% |
| GOOGL211022P02820000 | 2021-10-20 2:57PM EDT | 2,820.00 | 6.80 | 6.90 | 7.30 | +2.46 | +56.68% | 267 | 318 | 13.91% |
| GOOGL211022P02825000 | 2021-10-20 2:51PM EDT | 2,825.00 | 9.23 | 8.30 | 8.90 | +4.31 | +87.60% | 247 | 197 | 13.79% |
| GOOGL211022P02830000 | 2021-10-20 3:02PM EDT | 2,830.00 | 10.50 | 10.20 | 10.50 | +4.63 | +78.88% | 1,074 | 260 | 13.41% |
| GOOGL211022P02835000 | 2021-10-20 2:51PM EDT | 2,835.00 | 13.43 | 12.30 | 13.40 | +5.83 | +76.71% | 142 | 115 | 14.05% |
| GOOGL211022P02840000 | 2021-10-20 3:01PM EDT | 2,840.00 | 15.60 | 15.20 | 15.70 | +7.10 | +83.53% | 674 | 511 | 13.82% |
| GOOGL211022P02845000 | 2021-10-20 2:20PM EDT | 2,845.00 | 17.80 | 17.60 | 18.90 | +8.20 | +85.42% | 170 | 109 | 14.20% |
| GOOGL211022P02850000 | 2021-10-20 2:44PM EDT | 2,850.00 | 22.00 | 20.90 | 21.70 | +9.95 | +82.57% | 236 | 641 | 13.92% |
| GOOGL211022P02855000 | 2021-10-20 2:55PM EDT | 2,855.00 | 23.90 | 24.00 | 25.80 | +9.80 | +69.50% | 125 | 183 | 14.74% |
| GOOGL211022P02860000 | 2021-10-20 1:47PM EDT | 2,860.00 | 31.32 | 27.60 | 28.90 | +15.00 | +91.91% | 236 | 181 | 14.24% |
| GOOGL211022P02865000 | 2021-10-20 1:29PM EDT | 2,865.00 | 37.80 | 31.80 | 33.30 | +19.00 | +101.06% | 78 | 69 | 15.02% |
| GOOGL211022P02870000 | 2021-10-20 2:16PM EDT | 2,870.00 | 35.68 | 35.40 | 36.90 | +14.58 | +69.10% | 76 | 90 | 14.56% |
| GOOGL211022P02875000 | 2021-10-20 2:16PM EDT | 2,875.00 | 39.78 | 38.00 | 41.70 | +14.03 | +54.49% | 34 | 62 | 15.59% |
| GOOGL211022P02880000 | 2021-10-20 12:33PM EDT | 2,880.00 | 47.23 | 44.10 | 46.10 | +19.79 | +72.12% | 9 | 18 | 15.90% |
| GOOGL211022P02885000 | 2021-10-20 1:02PM EDT | 2,885.00 | 51.69 | 48.00 | 50.40 | +19.95 | +62.85% | 6 | 20 | 15.84% |
| GOOGL211022P02890000 | 2021-10-20 12:58PM EDT | 2,890.00 | 54.93 | 53.00 | 55.60 | +17.44 | +46.52% | 32 | 72 | 17.37% |
| GOOGL211022P02895000 | 2021-10-20 12:58PM EDT | 2,895.00 | 59.48 | 57.10 | 60.10 | +25.42 | +74.63% | 30 | 15 | 17.45% |
| GOOGL211022P02900000 | 2021-10-20 12:33PM EDT | 2,900.00 | 65.33 | 61.50 | 64.10 | +23.39 | +55.77% | 3 | 19 | 15.94% |
| GOOGL211022P02905000 | 2021-10-20 1:01PM EDT | 2,905.00 | 69.01 | 66.40 | 68.70 | +21.81 | +46.21% | 5 | 9 | 15.49% |
| GOOGL211022P02910000 | 2021-10-19 10:57AM EDT | 2,910.00 | 54.71 | 69.30 | 73.30 | 0.00 | - | 6 | 4 | 14.38% |
| GOOGL211022P02915000 | 2021-10-19 10:57AM EDT | 2,915.00 | 59.16 | 76.70 | 79.20 | 0.00 | - | 6 | 2 | 19.13% |
| GOOGL211022P02920000 | 2021-10-15 1:13PM EDT | 2,920.00 | 100.00 | 81.10 | 83.10 | 0.00 | - | 1 | 5 | 14.23% |
| GOOGL211022P02925000 | 2021-10-19 10:08AM EDT | 2,925.00 | 64.20 | 85.80 | 89.70 | 0.00 | - | 2 | 7 | 22.58% |
| GOOGL211022P02930000 | 2021-10-20 10:20AM EDT | 2,930.00 | 70.90 | 88.80 | 93.50 | -7.63 | -9.72% | 5 | 9 | 18.85% |
| GOOGL211022P02950000 | 2021-10-20 9:50AM EDT | 2,950.00 | 84.44 | 108.70 | 112.60 | -9.97 | -10.56% | 2 | 6 | 0.00% |
| GOOGL211022P02965000 | 2021-10-11 12:19PM EDT | 2,965.00 | 164.26 | 122.50 | 128.30 | 0.00 | - | 1 | 1 | 22.91% |
| GOOGL211022P03000000 | 2021-10-11 12:19PM EDT | 3,000.00 | 198.33 | 160.90 | 162.20 | 0.00 | - | 3 | 5 | 0.00% |
| GOOGL211022P03040000 | 2021-09-02 9:30AM EDT | 3,040.00 | 180.60 | 304.00 | 319.10 | 0.00 | - | - | 1 | 182.23% |
| GOOGL211022P03050000 | 2021-09-02 9:30AM EDT | 3,050.00 | 187.70 | 313.60 | 328.90 | 0.00 | - | - | 1 | 185.08% |
| GOOGL211022P03060000 | 2021-10-15 10:59AM EDT | 3,060.00 | 242.40 | 219.60 | 222.40 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL211022P03100000 | 2021-10-15 10:15AM EDT | 3,100.00 | 280.90 | 257.00 | 263.30 | 0.00 | - | 1 | 2 | 41.77% |
| GOOGL211022P03150000 | 2021-10-15 10:27AM EDT | 3,150.00 | 330.10 | 309.50 | 312.20 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL211022P03160000 | 2021-09-29 9:44AM EDT | 3,160.00 | 441.00 | 316.70 | 325.00 | 0.00 | - | - | 0 | 63.61% |
| GOOGL211022P03180000 | 2021-10-11 9:52AM EDT | 3,180.00 | 376.40 | 337.60 | 343.30 | 0.00 | - | 1 | 0 | 52.05% |
| GOOGL211022P03200000 | 2021-10-15 10:14AM EDT | 3,200.00 | 378.60 | 360.80 | 365.00 | 0.00 | - | 1 | 0 | 69.64% |
| GOOGL211022P03250000 | 2021-10-04 9:43AM EDT | 3,250.00 | 567.01 | 409.50 | 412.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211022P03500000 | 2021-10-12 10:52AM EDT | 3,500.00 | 771.90 | 659.70 | 662.50 | 0.00 | - | - | - | 0.00% |
| GOOGL211022P03650000 | 2021-10-12 9:43AM EDT | 3,650.00 | 894.75 | 806.70 | 813.60 | 0.00 | - | - | - | 111.48% |
© 2021 Verizon Media. Todos los derechos reservados.
