GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de abril de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL200409C006400002020-04-06 2:11PM EDT640.00522.900.000.000.00-100.00%
GOOGL200409C006600002020-03-17 1:48PM EDT660.00441.100.000.000.00--00.00%
GOOGL200409C007000002020-04-06 9:38AM EDT700.00430.000.000.000.00-100.00%
GOOGL200409C007300002020-03-25 3:50PM EDT730.00374.300.000.000.00--00.00%
GOOGL200409C007900002020-03-27 4:10AM EDT790.00590.60306.40313.700.00--10.00%
GOOGL200409C008000002020-04-07 2:36PM EDT800.00390.600.000.000.00-100.00%
GOOGL200409C009000002020-04-08 1:24PM EDT900.00304.000.000.000.00-100.00%
GOOGL200409C009100002020-03-31 1:49PM EDT910.00258.400.000.000.00-100.00%
GOOGL200409C009300002020-03-17 2:34PM EDT930.00199.500.000.000.00--00.00%
GOOGL200409C009500002020-03-27 5:25AM EDT950.00181.40133.10137.300.00--00.00%
GOOGL200409C009600002020-03-17 2:26PM EDT960.00175.400.000.000.00-200.00%
GOOGL200409C009700002020-04-06 11:06AM EDT970.00175.400.000.000.00-400.00%
GOOGL200409C009800002020-04-08 12:34PM EDT980.00220.500.000.000.00-100.00%
GOOGL200409C009900002020-04-06 11:28AM EDT990.00160.000.000.000.00-400.00%
GOOGL200409C010000002020-04-08 11:02AM EDT1,000.00197.420.000.000.00-1100.00%
GOOGL200409C010100002020-03-23 11:05AM EDT1,010.0082.000.000.000.00-400.00%
GOOGL200409C010200002020-04-06 3:59PM EDT1,020.00160.400.000.000.00-800.00%
GOOGL200409C010300002020-04-06 2:07PM EDT1,030.00140.240.000.000.00-100.00%
GOOGL200409C010400002020-04-06 9:42AM EDT1,040.0095.420.000.000.00-200.00%
GOOGL200409C010450002020-04-06 10:45AM EDT1,045.00102.300.000.000.00-200.00%
GOOGL200409C010500002020-04-08 3:37PM EDT1,050.00157.400.000.000.00-2200.00%
GOOGL200409C010550002020-04-08 2:48PM EDT1,055.00151.400.000.000.00-200.00%
GOOGL200409C010600002020-04-08 3:20PM EDT1,060.00148.800.000.000.00-300.00%
GOOGL200409C010650002020-04-07 1:50PM EDT1,065.00134.000.000.000.00-300.00%
GOOGL200409C010700002020-04-08 3:16PM EDT1,070.00141.270.000.000.00-600.00%
GOOGL200409C010750002020-04-06 9:44AM EDT1,075.0061.370.000.000.00-100.00%
GOOGL200409C010800002020-04-07 10:46AM EDT1,080.00104.110.000.000.00-100.00%
GOOGL200409C010850002020-04-06 10:18AM EDT1,085.00100.100.000.000.00-100.00%
GOOGL200409C010900002020-04-07 3:50PM EDT1,090.00100.100.000.000.00-200.00%
GOOGL200409C010950002020-04-06 3:51PM EDT1,095.00100.600.000.000.00-200.00%
GOOGL200409C011000002020-04-07 2:46PM EDT1,100.0091.400.000.000.00-1600.00%
GOOGL200409C011050002020-04-08 12:16PM EDT1,105.0098.700.000.000.00-200.00%
GOOGL200409C011100002020-04-08 3:32PM EDT1,110.00103.820.000.000.00-300.00%
GOOGL200409C011150002020-04-08 10:19AM EDT1,115.0076.000.000.000.00-400.00%
GOOGL200409C011200002020-04-08 3:16PM EDT1,120.0090.860.000.000.00-1200.00%
GOOGL200409C011250002020-04-06 2:49PM EDT1,125.0048.970.000.000.00-4900.00%
GOOGL200409C011300002020-04-08 3:30PM EDT1,130.0081.700.000.000.00-1000.00%
GOOGL200409C011350002020-04-08 3:31PM EDT1,135.0077.900.000.000.00-400.00%
GOOGL200409C011400002020-04-08 3:17PM EDT1,140.0070.740.000.000.00-1300.00%
GOOGL200409C011450002020-04-07 3:16PM EDT1,145.0052.000.000.000.00-200.00%
GOOGL200409C011500002020-04-08 3:51PM EDT1,150.0062.750.000.000.00-2200.00%
GOOGL200409C011550002020-04-08 3:51PM EDT1,155.0057.800.000.000.00-700.00%
GOOGL200409C011600002020-04-08 3:40PM EDT1,160.0045.300.000.000.00-2100.00%
GOOGL200409C011650002020-04-08 12:56PM EDT1,165.0039.090.000.000.00-1100.00%
GOOGL200409C011675002020-04-08 10:17AM EDT1,167.5027.100.000.000.00-400.00%
GOOGL200409C011700002020-04-08 3:31PM EDT1,170.0043.900.000.000.00-3500.00%
GOOGL200409C011725002020-04-07 10:54AM EDT1,172.5033.500.000.000.00-100.00%
GOOGL200409C011750002020-04-08 3:59PM EDT1,175.0032.900.000.000.00-2000.00%
GOOGL200409C011775002020-04-08 12:11PM EDT1,177.5028.420.000.000.00-200.00%
GOOGL200409C011800002020-04-08 3:50PM EDT1,180.0032.900.000.000.00-3300.00%
GOOGL200409C011825002020-04-08 2:40PM EDT1,182.5030.000.000.000.00-900.00%
GOOGL200409C011850002020-04-08 3:54PM EDT1,185.0028.000.000.000.00-9900.00%
GOOGL200409C011875002020-04-08 2:25PM EDT1,187.5022.610.000.000.00-2300.00%
GOOGL200409C011900002020-04-08 3:55PM EDT1,190.0021.000.000.000.00-20400.00%
GOOGL200409C011950002020-04-08 3:58PM EDT1,195.0016.820.000.000.00-21000.00%
GOOGL200409C011975002020-04-08 3:43PM EDT1,197.5013.700.000.000.00-8400.00%
GOOGL200409C012000002020-04-08 3:59PM EDT1,200.0012.800.000.000.00-1,19400.00%
GOOGL200409C012025002020-04-08 3:51PM EDT1,202.5015.990.000.000.00-4000.00%
GOOGL200409C012050002020-04-08 3:59PM EDT1,205.0011.090.000.000.00-31900.00%
GOOGL200409C012075002020-04-08 3:43PM EDT1,207.5011.300.000.000.00-6400.20%
GOOGL200409C012100002020-04-08 3:59PM EDT1,210.008.190.000.000.00-50601.56%
GOOGL200409C012125002020-04-08 3:59PM EDT1,212.506.800.000.000.00-5301.56%
GOOGL200409C012150002020-04-08 3:57PM EDT1,215.004.600.000.000.00-53403.13%
GOOGL200409C012175002020-04-08 3:59PM EDT1,217.504.800.000.000.00-17403.13%
GOOGL200409C012200002020-04-08 3:58PM EDT1,220.004.090.000.000.00-1,69906.25%
GOOGL200409C012225002020-04-08 3:59PM EDT1,222.504.100.000.000.00-7706.25%
GOOGL200409C012250002020-04-08 3:58PM EDT1,225.002.970.000.000.00-41306.25%
GOOGL200409C012275002020-04-08 3:56PM EDT1,227.502.850.000.000.00-4106.25%
GOOGL200409C012300002020-04-08 3:59PM EDT1,230.001.800.000.000.00-1,14406.25%
GOOGL200409C012325002020-04-08 3:47PM EDT1,232.501.700.000.000.00-9006.25%
GOOGL200409C012350002020-04-08 3:59PM EDT1,235.001.000.000.000.00-55012.50%
GOOGL200409C012375002020-04-08 3:36PM EDT1,237.501.600.000.000.00-17012.50%
GOOGL200409C012400002020-04-08 3:59PM EDT1,240.000.750.000.000.00-249012.50%
GOOGL200409C012500002020-04-08 3:58PM EDT1,250.000.420.000.000.00-866012.50%
GOOGL200409C012600002020-04-08 3:59PM EDT1,260.000.250.000.000.00-104012.50%
GOOGL200409C012700002020-04-08 3:40PM EDT1,270.000.100.000.000.00-125025.00%
GOOGL200409C012800002020-04-08 3:22PM EDT1,280.000.050.000.000.00-27025.00%
GOOGL200409C012900002020-04-08 3:31PM EDT1,290.000.050.000.000.00-5025.00%
GOOGL200409C013000002020-04-08 3:14PM EDT1,300.000.050.000.000.00-21025.00%
GOOGL200409C013100002020-04-01 9:46AM EDT1,310.000.490.000.000.00-4025.00%
GOOGL200409C013200002020-04-01 9:46AM EDT1,320.000.340.000.000.00-3025.00%
GOOGL200409C013300002020-03-30 10:39AM EDT1,330.001.000.000.000.00-4050.00%
GOOGL200409C013350002020-03-20 9:31AM EDT1,335.002.800.000.000.00--050.00%
GOOGL200409C013375002020-03-30 9:51AM EDT1,337.500.550.000.000.00-8050.00%
GOOGL200409C013400002020-04-06 3:55PM EDT1,340.000.010.000.000.00-2050.00%
GOOGL200409C013425002020-03-25 3:09PM EDT1,342.502.950.000.000.00-2050.00%
GOOGL200409C013450002020-03-16 11:36AM EDT1,345.005.800.000.000.00--050.00%
GOOGL200409C013500002020-04-07 1:43PM EDT1,350.000.300.000.000.00-50050.00%
GOOGL200409C013550002020-03-23 2:42PM EDT1,355.000.010.000.000.00-10050.00%
GOOGL200409C013575002020-03-09 3:20PM EDT1,357.5019.770.001.400.00--4113.92%
GOOGL200409C013600002020-03-26 12:41PM EDT1,360.001.550.000.000.00-1050.00%
GOOGL200409C013625002020-03-17 1:23PM EDT1,362.501.950.000.000.00--050.00%
GOOGL200409C013650002020-03-04 4:05PM EDT1,365.003.200.000.650.00-11105.76%
GOOGL200409C013675002020-03-16 9:46AM EDT1,367.500.100.000.000.00--050.00%
GOOGL200409C013700002020-04-01 2:49PM EDT1,370.000.180.000.000.00-1050.00%
GOOGL200409C013750002020-03-10 10:05AM EDT1,375.0015.000.000.000.00---50.00%
GOOGL200409C013775002020-04-08 2:32PM EDT1,377.500.050.000.000.00-2050.00%
GOOGL200409C013800002020-03-18 3:28PM EDT1,380.001.000.000.000.00-18050.00%
GOOGL200409C013850002020-04-08 9:36AM EDT1,385.000.010.000.000.00-1050.00%
GOOGL200409C013875002020-03-17 10:28AM EDT1,387.502.000.000.000.00--050.00%
GOOGL200409C013900002020-03-19 2:30PM EDT1,390.002.080.000.000.00-10050.00%
GOOGL200409C013925002020-03-10 6:45PM EDT1,392.508.300.000.000.00--050.00%
GOOGL200409C013975002020-03-25 3:48PM EDT1,397.500.800.000.000.00-1050.00%
GOOGL200409C014000002020-03-27 1:43PM EDT1,400.000.350.000.000.00-2050.00%
GOOGL200409C014025002020-03-26 1:19PM EDT1,402.5048.930.000.250.00--1111.91%
GOOGL200409C014050002020-03-16 3:23PM EDT1,405.002.000.000.000.00-2050.00%
GOOGL200409C014100002020-03-05 10:40AM EDT1,410.007.790.000.600.00--11127.93%
GOOGL200409C014125002020-03-26 1:34PM EDT1,412.5021.000.000.250.00--0116.60%
GOOGL200409C014150002020-03-26 1:34PM EDT1,415.0030.200.000.250.00--0117.58%
GOOGL200409C014175002020-03-16 10:06AM EDT1,417.501.120.000.000.00-1050.00%
GOOGL200409C014200002020-03-16 2:26PM EDT1,420.001.250.000.000.00--050.00%
GOOGL200409C014300002020-03-26 11:43AM EDT1,430.000.800.000.000.00-1050.00%
GOOGL200409C014400002020-03-25 10:02AM EDT1,440.000.500.000.000.00--050.00%
GOOGL200409C014500002020-03-25 3:18PM EDT1,450.000.600.000.000.00-3050.00%
GOOGL200409C014600002020-03-05 10:40AM EDT1,460.003.020.000.600.00--5152.34%
GOOGL200409C014700002020-03-16 12:58PM EDT1,470.000.850.000.000.00-2050.00%
GOOGL200409C014800002020-03-27 10:38AM EDT1,480.000.150.000.000.00-2050.00%
GOOGL200409C015000002020-03-09 3:11PM EDT1,500.002.000.100.050.00-14147.66%
GOOGL200409C015300002020-03-12 3:22PM EDT1,530.000.470.050.000.00--0145.31%
GOOGL200409C015400002020-03-06 3:59PM EDT1,540.002.730.100.600.00-7839192.29%
GOOGL200409C015500002020-03-31 9:30AM EDT1,550.000.050.000.000.00-4050.00%
GOOGL200409C015600002020-03-17 11:08AM EDT1,560.000.940.000.000.00--050.00%
GOOGL200409C015700002020-03-09 11:16AM EDT1,570.001.050.000.600.00---201.76%
GOOGL200409C016000002020-03-12 11:14AM EDT1,600.000.100.050.000.00--0169.53%
GOOGL200409C016100002020-03-19 2:53PM EDT1,610.000.180.000.000.00-1050.00%
GOOGL200409C016200002020-03-09 1:48PM EDT1,620.000.200.100.150.00-7842203.13%
GOOGL200409C016300002020-03-06 3:58PM EDT1,630.000.920.100.600.00-21230.57%
GOOGL200409C016800002020-03-27 12:03PM EDT1,680.000.05-0.000.00--050.00%
GOOGL200409C018000002020-03-25 10:43AM EDT1,800.000.050.000.000.00-1050.00%
GOOGL200409C018800002020-03-16 9:48AM EDT1,880.002.050.000.000.00--050.00%
GOOGL200409C020000002020-03-24 11:33AM EDT2,000.000.05-0.000.00--050.00%
Ponepor9 de abril de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL200409P005500002020-03-23 11:33AM EDT550.001.050.000.000.00-1050.00%
GOOGL200409P005600002020-03-23 11:16AM EDT560.001.100.000.000.00-4050.00%
GOOGL200409P005800002020-03-25 11:51AM EDT580.000.440.000.000.00-10050.00%
GOOGL200409P005900002020-03-17 12:19PM EDT590.001.450.000.000.00--050.00%
GOOGL200409P006000002020-04-01 9:34AM EDT600.000.200.000.000.00-3050.00%
GOOGL200409P006200002020-03-23 11:22AM EDT620.001.710.000.000.00-10050.00%
GOOGL200409P006400002020-03-19 3:49PM EDT640.001.800.000.000.00-1050.00%
GOOGL200409P006500002020-03-25 12:03PM EDT650.000.350.000.000.00-2050.00%
GOOGL200409P006700002020-03-18 9:34AM EDT670.006.500.000.000.00--050.00%
GOOGL200409P006800002020-03-17 3:20PM EDT680.004.000.000.000.00-1050.00%
GOOGL200409P007000002020-03-17 12:47PM EDT700.005.300.000.000.00--050.00%
GOOGL200409P007100002020-03-17 1:02PM EDT710.005.800.000.000.00--050.00%
GOOGL200409P007200002020-03-26 3:23PM EDT720.000.350.000.000.00-1050.00%
GOOGL200409P007300002020-03-17 3:20PM EDT730.007.300.000.000.00--050.00%
GOOGL200409P007400002020-03-17 12:41PM EDT740.007.000.000.000.00--050.00%
GOOGL200409P007500002020-04-01 2:46PM EDT750.000.150.000.000.00-10050.00%
GOOGL200409P007600002020-04-02 11:06AM EDT760.000.070.000.000.00-1050.00%
GOOGL200409P007700002020-04-02 10:07AM EDT770.000.200.000.000.00-1050.00%
GOOGL200409P007800002020-03-17 2:54PM EDT780.009.700.000.000.00--0100.00%
GOOGL200409P007900002020-04-03 1:57PM EDT790.000.300.000.000.00-20100.00%
GOOGL200409P008000002020-04-03 3:55PM EDT800.000.280.000.000.00-45050.00%
GOOGL200409P008100002020-04-03 3:57PM EDT810.000.390.000.000.00-50050.00%
GOOGL200409P008200002020-04-01 12:08PM EDT820.000.400.000.000.00-5050.00%
GOOGL200409P008300002020-04-01 3:29PM EDT830.000.900.000.000.00-3050.00%
GOOGL200409P008400002020-03-30 10:21AM EDT840.001.250.000.000.00-2050.00%
GOOGL200409P008500002020-04-06 1:17PM EDT850.000.100.000.000.00-22050.00%
GOOGL200409P008600002020-04-02 10:28AM EDT860.000.750.000.000.00--050.00%
GOOGL200409P008700002020-04-02 11:37AM EDT870.000.500.000.000.00-2050.00%
GOOGL200409P008800002020-04-01 2:59PM EDT880.001.900.000.000.00-11050.00%
GOOGL200409P008900002020-04-06 3:53PM EDT890.000.050.000.000.00-22050.00%
GOOGL200409P009000002020-04-08 12:35PM EDT900.000.100.000.000.00-10050.00%
GOOGL200409P009100002020-04-03 2:46PM EDT910.000.950.000.000.00-11050.00%
GOOGL200409P009200002020-04-03 3:21PM EDT920.001.280.000.000.00-6050.00%
GOOGL200409P009300002020-04-06 11:50AM EDT930.000.250.000.000.00-2050.00%
GOOGL200409P009400002020-04-06 3:23PM EDT940.000.120.000.000.00-3050.00%
GOOGL200409P009500002020-04-08 12:46PM EDT950.000.050.000.000.00-6050.00%
GOOGL200409P009600002020-04-07 2:06PM EDT960.000.040.000.000.00-10050.00%
GOOGL200409P009700002020-04-07 2:06PM EDT970.000.090.000.000.00-34050.00%
GOOGL200409P009800002020-04-08 3:58PM EDT980.000.050.000.000.00-64050.00%
GOOGL200409P009900002020-04-08 3:33PM EDT990.000.050.000.000.00-2050.00%
GOOGL200409P010000002020-04-08 3:45PM EDT1,000.000.070.000.000.00-13050.00%
GOOGL200409P010100002020-04-08 12:46PM EDT1,010.000.050.000.000.00-13050.00%
GOOGL200409P010200002020-04-07 3:53PM EDT1,020.000.070.000.000.00-42050.00%
GOOGL200409P010300002020-04-08 12:45PM EDT1,030.000.010.000.000.00-1050.00%
GOOGL200409P010350002020-04-08 2:54PM EDT1,035.000.050.000.000.00-2050.00%
GOOGL200409P010400002020-04-08 2:31PM EDT1,040.000.050.000.000.00-3050.00%
GOOGL200409P010450002020-04-06 1:06PM EDT1,045.000.400.000.000.00-6050.00%
GOOGL200409P010500002020-04-08 3:57PM EDT1,050.000.050.000.000.00-14050.00%
GOOGL200409P010550002020-04-07 1:30PM EDT1,055.000.170.000.000.00-19050.00%
GOOGL200409P010600002020-04-08 9:35AM EDT1,060.000.130.000.000.00-5050.00%
GOOGL200409P010650002020-04-08 9:30AM EDT1,065.000.330.000.000.00-2050.00%
GOOGL200409P010700002020-04-08 3:35PM EDT1,070.000.270.000.000.00-4050.00%
GOOGL200409P010750002020-04-08 11:20AM EDT1,075.000.150.000.000.00-25050.00%
GOOGL200409P010800002020-04-07 1:48PM EDT1,080.000.120.000.000.00-24050.00%
GOOGL200409P010850002020-04-08 10:59AM EDT1,085.000.110.000.000.00-87050.00%
GOOGL200409P010900002020-04-08 3:36PM EDT1,090.000.130.000.000.00-231050.00%
GOOGL200409P010950002020-04-08 3:34PM EDT1,095.000.120.000.000.00-7050.00%
GOOGL200409P011000002020-04-08 3:58PM EDT1,100.000.100.000.000.00-155025.00%
GOOGL200409P011050002020-04-08 12:47PM EDT1,105.000.200.000.000.00-4025.00%
GOOGL200409P011100002020-04-08 3:17PM EDT1,110.000.100.000.000.00-25025.00%
GOOGL200409P011150002020-04-08 3:28PM EDT1,115.000.350.000.000.00-58025.00%
GOOGL200409P011200002020-04-08 3:36PM EDT1,120.000.220.000.000.00-243025.00%
GOOGL200409P011250002020-04-08 3:53PM EDT1,125.000.250.000.000.00-25025.00%
GOOGL200409P011300002020-04-08 3:35PM EDT1,130.000.350.000.000.00-129025.00%
GOOGL200409P011350002020-04-08 3:57PM EDT1,135.000.340.000.000.00-30025.00%
GOOGL200409P011400002020-04-08 3:43PM EDT1,140.000.500.000.000.00-154025.00%
GOOGL200409P011450002020-04-08 3:50PM EDT1,145.000.480.000.000.00-96025.00%
GOOGL200409P011500002020-04-08 3:59PM EDT1,150.000.450.000.000.00-1,788025.00%
GOOGL200409P011550002020-04-08 3:48PM EDT1,155.000.700.000.000.00-111012.50%
GOOGL200409P011600002020-04-08 3:59PM EDT1,160.000.900.000.000.00-176012.50%
GOOGL200409P011650002020-04-08 3:48PM EDT1,165.001.150.000.000.00-66012.50%
GOOGL200409P011675002020-04-08 3:21PM EDT1,167.501.480.000.000.00-83012.50%
GOOGL200409P011700002020-04-08 3:59PM EDT1,170.001.800.000.000.00-258012.50%
GOOGL200409P011725002020-04-08 3:04PM EDT1,172.501.840.000.000.00-26012.50%
GOOGL200409P011750002020-04-08 3:57PM EDT1,175.002.000.000.000.00-917012.50%
GOOGL200409P011800002020-04-08 3:58PM EDT1,180.002.750.000.000.00-1,237012.50%
GOOGL200409P011825002020-04-08 3:45PM EDT1,182.503.100.000.000.00-6506.25%
GOOGL200409P011850002020-04-08 3:59PM EDT1,185.003.500.000.000.00-12706.25%
GOOGL200409P011875002020-04-08 3:37PM EDT1,187.504.100.000.000.00-2106.25%
GOOGL200409P011900002020-04-08 3:58PM EDT1,190.005.000.000.000.00-1,37506.25%
GOOGL200409P011950002020-04-08 3:59PM EDT1,195.006.800.000.000.00-19603.13%
GOOGL200409P011975002020-04-08 3:59PM EDT1,197.507.400.000.000.00-5503.13%
GOOGL200409P012000002020-04-08 3:59PM EDT1,200.007.880.000.000.00-49403.13%
GOOGL200409P012050002020-04-08 3:59PM EDT1,205.009.960.000.000.00-11200.78%
GOOGL200409P012100002020-04-08 3:56PM EDT1,210.0012.820.000.000.00-12900.00%
GOOGL200409P012125002020-04-08 3:35PM EDT1,212.5013.150.000.000.00-1000.00%
GOOGL200409P012150002020-04-08 3:52PM EDT1,215.0013.600.000.000.00-3000.00%
GOOGL200409P012200002020-04-08 3:54PM EDT1,220.0018.000.000.000.00-800.00%
GOOGL200409P012250002020-04-08 3:52PM EDT1,225.0018.100.000.000.00-1400.00%
GOOGL200409P012275002020-04-08 2:38PM EDT1,227.5024.000.000.000.00-200.00%
GOOGL200409P012300002020-04-08 3:24PM EDT1,230.0023.700.000.000.00-1400.00%
GOOGL200409P012350002020-04-08 3:55PM EDT1,235.0030.100.000.000.00-1000.00%
GOOGL200409P012375002020-04-08 3:53PM EDT1,237.5031.600.000.000.00-2000.00%
GOOGL200409P012400002020-04-08 10:58AM EDT1,240.0043.400.000.000.00-200.00%
GOOGL200409P012500002020-04-07 10:20AM EDT1,250.0055.200.000.000.00-200.00%
GOOGL200409P012600002020-03-31 12:55PM EDT1,260.00101.800.000.000.00-200.00%
GOOGL200409P012700002020-03-13 10:51AM EDT1,270.00149.000.000.000.00-200.00%
GOOGL200409P012800002020-04-07 12:21PM EDT1,280.0078.030.000.000.00-100.00%
GOOGL200409P012900002020-03-09 12:00AM EDT1,290.00125.55193.00203.000.00--10589.14%
GOOGL200409P013000002020-04-08 3:47PM EDT1,300.0094.340.000.000.00-800.00%
GOOGL200409P013100002020-04-07 10:11AM EDT1,310.00107.880.000.000.00-400.00%
GOOGL200409P013200002020-03-27 4:11AM EDT1,320.0056.70237.70244.400.00-42682.12%
GOOGL200409P013300002020-04-06 2:06PM EDT1,330.00158.030.000.000.00-400.00%
GOOGL200409P013350002020-03-05 11:05AM EDT1,335.00261.91238.00248.000.00--2649.66%
GOOGL200409P013400002020-03-12 3:25PM EDT1,340.00219.440.000.000.00--00.00%
GOOGL200409P013425002020-03-12 3:25PM EDT1,342.50221.660.000.000.00---0.00%
GOOGL200409P013450002020-04-01 1:33PM EDT1,345.00233.100.000.000.00--00.00%
GOOGL200409P013475002020-03-27 4:11AM EDT1,347.50194.30261.40269.900.00--1706.09%
GOOGL200409P013500002020-03-16 10:13AM EDT1,350.00250.930.000.000.00-400.00%
GOOGL200409P013550002020-03-09 1:32PM EDT1,355.00140.42139.60147.900.00--00.00%
GOOGL200409P013575002020-03-09 1:32PM EDT1,357.50142.19141.10148.400.00--00.00%
GOOGL200409P013600002020-03-10 10:31AM EDT1,360.00133.170.000.000.00-300.00%
GOOGL200409P013700002020-03-09 12:00AM EDT1,370.00220.73221.10230.000.00-20477.09%
GOOGL200409P013725002020-03-27 5:27AM EDT1,372.5040.73288.40296.900.00---744.79%
GOOGL200409P013800002020-03-12 1:50PM EDT1,380.00259.80283.00293.000.00--0704.90%
GOOGL200409P014000002020-03-19 10:33AM EDT1,400.00287.250.000.000.00--00.00%
GOOGL200409P014100002020-03-04 3:32PM EDT1,410.0070.22324.40333.600.00---783.76%
GOOGL200409P014125002020-03-02 1:10AM EDT1,412.50312.600.000.000.00-500.00%
GOOGL200409P014200002020-04-08 10:22AM EDT1,420.00227.870.000.000.00-100.00%
GOOGL200409P014300002020-03-12 1:50PM EDT1,430.00282.42281.10290.000.00--0541.03%
GOOGL200409P014400002020-03-05 3:24PM EDT1,440.00132.65343.00353.000.00---772.08%
GOOGL200409P014500002020-03-27 4:12AM EDT1,450.00183.00349.60355.500.00--0760.34%
GOOGL200409P014600002020-03-05 3:24PM EDT1,460.00147.30363.00373.000.00---793.08%
GOOGL200409P014700002020-03-27 4:12AM EDT1,470.00199.90387.40394.400.00--0855.99%
GOOGL200409P014800002020-03-13 12:32PM EDT1,480.00339.800.000.000.00---0.00%
GOOGL200409P014900002020-03-27 4:12AM EDT1,490.00169.15407.70415.900.00-10879.95%
GOOGL200409P015400002020-03-27 4:12AM EDT1,540.00243.00441.50447.400.00-10856.58%
GOOGL200409P015700002020-03-27 4:12AM EDT1,570.00269.00485.00490.600.00--0939.42%
GOOGL200409P015800002020-03-27 4:12AM EDT1,580.00276.60495.20504.400.00--0956.64%
GOOGL200409P015900002020-03-27 4:12AM EDT1,590.00275.90505.20514.400.00-11965.49%