Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:58PM EDT. Mercado abierto.
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220930C00050000 | 2022-09-28 1:59PM EDT | 50.00 | 49.70 | 49.65 | 49.80 | +2.33 | +4.92% | 12 | 11 | 0.00% |
| GOOGL220930C00055000 | 2022-09-27 3:32PM EDT | 55.00 | 41.95 | 44.70 | 44.90 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220930C00060000 | 2022-09-28 10:28AM EDT | 60.00 | 37.95 | 39.75 | 39.90 | -1.20 | -3.07% | 2 | 15 | 0.00% |
| GOOGL220930C00065000 | 2022-09-23 1:04PM EDT | 65.00 | 33.75 | 34.60 | 35.30 | 0.00 | - | 6 | 40 | 195.31% |
| GOOGL220930C00070000 | 2022-09-27 12:14PM EDT | 70.00 | 27.39 | 29.50 | 29.80 | 0.00 | - | 2 | 50 | 0.00% |
| GOOGL220930C00075000 | 2022-09-28 11:40AM EDT | 75.00 | 23.90 | 24.60 | 24.85 | +1.40 | +6.22% | 47 | 0 | 0.00% |
| GOOGL220930C00080000 | 2022-09-28 11:40AM EDT | 80.00 | 18.90 | 19.70 | 19.80 | +1.25 | +7.08% | 27 | 0 | 0.00% |
| GOOGL220930C00082000 | 2022-09-28 12:23PM EDT | 82.00 | 17.75 | 17.75 | 17.85 | +2.20 | +14.15% | 28 | 21 | 0.00% |
| GOOGL220930C00083000 | 2022-09-27 3:54PM EDT | 83.00 | 14.80 | 16.70 | 16.80 | +0.20 | +1.37% | 2 | 45 | 0.00% |
| GOOGL220930C00084000 | 2022-09-28 2:26PM EDT | 84.00 | 15.70 | 15.70 | 15.80 | +2.05 | +15.02% | 2 | 34 | 0.00% |
| GOOGL220930C00085000 | 2022-09-28 11:31AM EDT | 85.00 | 13.85 | 14.70 | 14.80 | +1.25 | +9.92% | 42 | 50 | 0.00% |
| GOOGL220930C00086000 | 2022-09-28 2:26PM EDT | 86.00 | 13.70 | 13.75 | 13.80 | +2.15 | +18.61% | 8 | 0 | 0.00% |
| GOOGL220930C00087000 | 2022-09-28 1:36PM EDT | 87.00 | 12.65 | 12.80 | 12.85 | +2.15 | +20.48% | 15 | 0 | 0.00% |
| GOOGL220930C00088000 | 2022-09-28 11:33AM EDT | 88.00 | 10.80 | 11.70 | 11.80 | +1.70 | +18.68% | 43 | 66 | 0.00% |
| GOOGL220930C00089000 | 2022-09-28 12:04PM EDT | 89.00 | 10.60 | 10.70 | 10.80 | +2.20 | +26.19% | 46 | 48 | 0.00% |
| GOOGL220930C00090000 | 2022-09-28 12:07PM EDT | 90.00 | 9.70 | 9.75 | 9.85 | +1.90 | +24.36% | 58 | 357 | 0.00% |
| GOOGL220930C00091000 | 2022-09-28 1:24PM EDT | 91.00 | 8.80 | 8.75 | 8.85 | +2.00 | +29.41% | 5 | 70 | 0.00% |
| GOOGL220930C00092000 | 2022-09-28 1:03PM EDT | 92.00 | 7.30 | 7.80 | 7.90 | +1.80 | +32.73% | 6 | 106 | 0.00% |
| GOOGL220930C00093000 | 2022-09-28 1:09PM EDT | 93.00 | 6.70 | 6.85 | 6.95 | +1.65 | +32.67% | 11 | 47 | 40.63% |
| GOOGL220930C00094000 | 2022-09-28 12:30PM EDT | 94.00 | 5.90 | 5.95 | 5.95 | +1.90 | +47.50% | 696 | 216 | 35.55% |
| GOOGL220930C00095000 | 2022-09-28 2:30PM EDT | 95.00 | 5.12 | 4.95 | 5.05 | +1.77 | +52.84% | 305 | 419 | 40.23% |
| GOOGL220930C00096000 | 2022-09-28 2:32PM EDT | 96.00 | 4.15 | 4.05 | 4.10 | +1.59 | +62.11% | 148 | 465 | 36.82% |
| GOOGL220930C00097000 | 2022-09-28 2:34PM EDT | 97.00 | 3.40 | 3.20 | 3.30 | +1.40 | +70.00% | 1,537 | 2,100 | 38.77% |
| GOOGL220930C00098000 | 2022-09-28 2:13PM EDT | 98.00 | 2.55 | 2.55 | 2.58 | +1.11 | +77.08% | 3,211 | 1,427 | 39.75% |
| GOOGL220930C00099000 | 2022-09-28 2:39PM EDT | 99.00 | 1.97 | 1.88 | 1.90 | +0.98 | +98.99% | 5,158 | 3,582 | 38.77% |
| GOOGL220930C00100000 | 2022-09-28 2:41PM EDT | 100.00 | 1.32 | 1.32 | 1.30 | +0.64 | +94.12% | 9,466 | 6,467 | 37.11% |
| GOOGL220930C00101000 | 2022-09-28 2:40PM EDT | 101.00 | 0.86 | 0.85 | 0.86 | +0.42 | +95.45% | 4,746 | 0 | 36.67% |
| GOOGL220930C00102000 | 2022-09-28 2:40PM EDT | 102.00 | 0.55 | 0.53 | 0.55 | +0.28 | +103.70% | 5,189 | 0 | 36.77% |
| GOOGL220930C00103000 | 2022-09-28 2:42PM EDT | 103.00 | 0.31 | 0.31 | 0.32 | +0.13 | +72.22% | 22,365 | 5,598 | 36.23% |
| GOOGL220930C00104000 | 2022-09-28 2:40PM EDT | 104.00 | 0.19 | 0.17 | 0.19 | +0.08 | +72.73% | 1,472 | 6,024 | 36.82% |
| GOOGL220930C00105000 | 2022-09-28 2:42PM EDT | 105.00 | 0.11 | 0.11 | 0.12 | +0.04 | +57.14% | 1,831 | 18,253 | 38.09% |
| GOOGL220930C00106000 | 2022-09-28 2:19PM EDT | 106.00 | 0.06 | 0.07 | 0.08 | 0.00 | - | 512 | 6,697 | 39.84% |
| GOOGL220930C00107000 | 2022-09-28 2:26PM EDT | 107.00 | 0.04 | 0.05 | 0.06 | 0.00 | - | 166 | 3,558 | 42.58% |
| GOOGL220930C00108000 | 2022-09-28 2:39PM EDT | 108.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 614 | 3,624 | 44.14% |
| GOOGL220930C00109000 | 2022-09-28 2:18PM EDT | 109.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 46 | 2,727 | 25.00% |
| GOOGL220930C00110000 | 2022-09-28 2:36PM EDT | 110.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 428 | 45,844 | 50.39% |
| GOOGL220930C00111000 | 2022-09-28 2:37PM EDT | 111.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 58 | 1,630 | 51.56% |
| GOOGL220930C00112000 | 2022-09-28 2:25PM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 5,447 | 25.00% |
| GOOGL220930C00113000 | 2022-09-28 1:33PM EDT | 113.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 119 | 0 | 50.00% |
| GOOGL220930C00114000 | 2022-09-28 12:19PM EDT | 114.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 137 | 0 | 57.81% |
| GOOGL220930C00115000 | 2022-09-28 2:26PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,544 | 56.25% |
| GOOGL220930C00116000 | 2022-09-28 1:35PM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 796 | 50.00% |
| GOOGL220930C00117000 | 2022-09-28 1:58PM EDT | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 638 | 50.00% |
| GOOGL220930C00118000 | 2022-09-27 3:45PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,847 | 65.63% |
| GOOGL220930C00119000 | 2022-09-28 11:28AM EDT | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 507 | 68.75% |
| GOOGL220930C00120000 | 2022-09-27 3:45PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,308 | 71.88% |
| GOOGL220930C00121000 | 2022-09-27 12:50PM EDT | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 438 | 75.00% |
| GOOGL220930C00122000 | 2022-09-28 9:43AM EDT | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 78.13% |
| GOOGL220930C00123000 | 2022-09-27 3:22PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 429 | 0 | 81.25% |
| GOOGL220930C00124000 | 2022-09-26 3:52PM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| GOOGL220930C00125000 | 2022-09-27 11:28AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 474 | 50.00% |
| GOOGL220930C00126000 | 2022-09-26 10:23AM EDT | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 311 | 50.00% |
| GOOGL220930C00127000 | 2022-09-26 9:50AM EDT | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 268 | 50.00% |
| GOOGL220930C00128000 | 2022-09-27 11:20AM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 93.75% |
| GOOGL220930C00129000 | 2022-09-26 2:11PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 192 | 96.88% |
| GOOGL220930C00130000 | 2022-09-27 11:15AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOOGL220930C00131000 | 2022-09-26 9:33AM EDT | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 50.00% |
| GOOGL220930C00132000 | 2022-09-23 3:22PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 460 | 489 | 103.13% |
| GOOGL220930C00133000 | 2022-09-26 10:37AM EDT | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 50.00% |
| GOOGL220930C00134000 | 2022-09-23 1:18PM EDT | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 50.00% |
| GOOGL220930C00135000 | 2022-09-26 9:56AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 764 | 50.00% |
| GOOGL220930C00136000 | 2022-09-23 12:55PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 368 | 112.50% |
| GOOGL220930C00137000 | 2022-09-23 10:34AM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 142 | 115.63% |
| GOOGL220930C00138000 | 2022-09-23 11:51AM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 294 | 50.00% |
| GOOGL220930C00139000 | 2022-09-23 10:31AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 145 | 345 | 121.88% |
| GOOGL220930C00140000 | 2022-09-23 10:30AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 196 | 507 | 125.00% |
| GOOGL220930C00145000 | 2022-09-14 10:37AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| GOOGL220930C00150000 | 2022-09-09 12:31PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 26 | 146.88% |
| GOOGL220930C00155000 | 2022-09-28 11:32AM EDT | 155.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 1 | 156.25% |
| GOOGL220930C00160000 | 2022-08-31 11:13AM EDT | 160.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 168.75% |
| GOOGL220930C00180000 | 2022-09-06 12:17PM EDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 206.25% |
| GOOGL220930C00190000 | 2022-09-12 9:48AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220930P00060000 | 2022-09-28 11:34AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 187.50% |
| GOOGL220930P00065000 | 2022-09-26 2:19PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 175 | 159.38% |
| GOOGL220930P00070000 | 2022-09-26 2:01PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 411 | 134.38% |
| GOOGL220930P00075000 | 2022-09-27 12:15PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| GOOGL220930P00080000 | 2022-09-28 10:12AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 254 | 1,085 | 87.50% |
| GOOGL220930P00082000 | 2022-09-27 3:52PM EDT | 82.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 369 | 78.13% |
| GOOGL220930P00083000 | 2022-09-27 3:20PM EDT | 83.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 1,024 | 75.00% |
| GOOGL220930P00084000 | 2022-09-28 1:54PM EDT | 84.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 7 | 316 | 78.13% |
| GOOGL220930P00085000 | 2022-09-28 11:53AM EDT | 85.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 69 | 1,973 | 73.44% |
| GOOGL220930P00086000 | 2022-09-28 10:13AM EDT | 86.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 19 | 863 | 68.75% |
| GOOGL220930P00087000 | 2022-09-28 10:52AM EDT | 87.00 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 75 | 3,652 | 64.06% |
| GOOGL220930P00088000 | 2022-09-28 2:32PM EDT | 88.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 652 | 2,233 | 63.28% |
| GOOGL220930P00089000 | 2022-09-28 2:35PM EDT | 89.00 | 0.02 | 0.03 | 0.04 | -0.07 | -77.78% | 108 | 1,521 | 60.94% |
| GOOGL220930P00090000 | 2022-09-28 2:41PM EDT | 90.00 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 275 | 5,981 | 56.25% |
| GOOGL220930P00091000 | 2022-09-28 2:42PM EDT | 91.00 | 0.05 | 0.04 | 0.05 | -0.15 | -75.00% | 528 | 1,218 | 53.13% |
| GOOGL220930P00092000 | 2022-09-28 1:57PM EDT | 92.00 | 0.08 | 0.08 | 0.09 | -0.17 | -68.00% | 383 | 5,163 | 53.52% |
| GOOGL220930P00093000 | 2022-09-28 2:42PM EDT | 93.00 | 0.10 | 0.10 | 0.11 | -0.27 | -72.97% | 982 | 1,777 | 50.00% |
| GOOGL220930P00094000 | 2022-09-28 2:41PM EDT | 94.00 | 0.16 | 0.15 | 0.16 | -0.36 | -69.23% | 2,251 | 1,998 | 48.44% |
| GOOGL220930P00095000 | 2022-09-28 2:40PM EDT | 95.00 | 0.24 | 0.23 | 0.23 | -0.49 | -67.12% | 2,084 | 3,517 | 46.39% |
| GOOGL220930P00096000 | 2022-09-28 2:40PM EDT | 96.00 | 0.34 | 0.34 | 0.35 | -0.69 | -66.99% | 2,616 | 4,731 | 45.22% |
| GOOGL220930P00097000 | 2022-09-28 2:37PM EDT | 97.00 | 0.49 | 0.53 | 0.54 | -0.89 | -64.49% | 3,218 | 3,233 | 44.63% |
| GOOGL220930P00098000 | 2022-09-28 2:42PM EDT | 98.00 | 0.77 | 0.78 | 0.79 | -1.06 | -57.92% | 3,194 | 3,437 | 43.75% |
| GOOGL220930P00099000 | 2022-09-28 2:41PM EDT | 99.00 | 1.08 | 1.11 | 1.12 | -1.33 | -55.19% | 4,198 | 2,702 | 42.68% |
| GOOGL220930P00100000 | 2022-09-28 2:43PM EDT | 100.00 | 1.54 | 1.53 | 1.55 | -1.51 | -49.51% | 1,504 | 7,755 | 41.70% |
| GOOGL220930P00101000 | 2022-09-28 2:37PM EDT | 101.00 | 1.97 | 2.08 | 2.10 | -1.88 | -48.83% | 548 | 2,635 | 41.16% |
| GOOGL220930P00102000 | 2022-09-28 2:36PM EDT | 102.00 | 2.62 | 2.76 | 2.79 | -2.08 | -44.26% | 193 | 2,811 | 41.80% |
| GOOGL220930P00103000 | 2022-09-28 2:37PM EDT | 103.00 | 3.39 | 3.50 | 3.60 | -2.21 | -39.46% | 229 | 1,693 | 43.85% |
| GOOGL220930P00104000 | 2022-09-28 2:24PM EDT | 104.00 | 4.45 | 4.45 | 4.50 | -2.35 | -34.56% | 416 | 4,285 | 47.46% |
| GOOGL220930P00105000 | 2022-09-28 2:42PM EDT | 105.00 | 5.35 | 5.30 | 5.40 | -2.10 | -28.19% | 128 | 3,527 | 49.71% |
| GOOGL220930P00106000 | 2022-09-28 2:25PM EDT | 106.00 | 6.38 | 6.20 | 6.30 | -2.19 | -25.55% | 100 | 516 | 50.29% |
| GOOGL220930P00107000 | 2022-09-28 1:20PM EDT | 107.00 | 7.30 | 7.25 | 7.35 | -2.25 | -23.56% | 22 | 722 | 56.06% |
| GOOGL220930P00108000 | 2022-09-28 2:26PM EDT | 108.00 | 8.35 | 8.25 | 8.35 | -2.48 | -22.90% | 106 | 396 | 61.52% |
| GOOGL220930P00109000 | 2022-09-28 1:47PM EDT | 109.00 | 9.55 | 9.25 | 9.35 | -2.29 | -19.34% | 29 | 1,160 | 66.99% |
| GOOGL220930P00110000 | 2022-09-28 2:34PM EDT | 110.00 | 10.17 | 10.05 | 10.30 | -2.34 | -18.71% | 100 | 1,332 | 60.16% |
| GOOGL220930P00111000 | 2022-09-28 12:14PM EDT | 111.00 | 11.16 | 11.15 | 11.35 | -2.31 | -17.15% | 21 | 373 | 72.85% |
| GOOGL220930P00112000 | 2022-09-28 12:04PM EDT | 112.00 | 12.45 | 12.15 | 12.40 | +0.20 | +1.63% | 10 | 142 | 80.08% |
| GOOGL220930P00113000 | 2022-09-26 3:06PM EDT | 113.00 | 14.40 | 13.10 | 13.45 | 0.00 | - | 6 | 18 | 84.86% |
| GOOGL220930P00114000 | 2022-09-27 12:57PM EDT | 114.00 | 16.77 | 14.10 | 14.50 | 0.00 | - | 1 | 14 | 91.99% |
| GOOGL220930P00115000 | 2022-09-28 12:33PM EDT | 115.00 | 15.60 | 15.10 | 15.40 | -2.20 | -12.36% | 1 | 32 | 91.60% |
| GOOGL220930P00116000 | 2022-09-28 1:09PM EDT | 116.00 | 16.45 | 16.20 | 16.40 | -0.50 | -2.95% | 4 | 64 | 101.17% |
| GOOGL220930P00117000 | 2022-09-23 10:25AM EDT | 117.00 | 18.20 | 17.10 | 17.45 | 0.00 | - | 1 | 2 | 103.13% |
| GOOGL220930P00118000 | 2022-09-27 10:07AM EDT | 118.00 | 19.05 | 18.10 | 18.40 | 0.00 | - | 1 | 8 | 104.69% |
| GOOGL220930P00119000 | 2022-09-27 3:19PM EDT | 119.00 | 21.65 | 19.25 | 19.40 | 0.00 | - | 25 | 36 | 116.99% |
| GOOGL220930P00120000 | 2022-09-27 12:48PM EDT | 120.00 | 22.87 | 19.95 | 20.30 | 0.00 | - | 3 | 11 | 90.63% |
| GOOGL220930P00121000 | 2022-09-21 3:59PM EDT | 121.00 | 21.75 | 21.05 | 21.70 | 0.00 | - | 151 | 0 | 130.66% |
| GOOGL220930P00122000 | 2022-09-19 10:35AM EDT | 122.00 | 19.89 | 22.15 | 22.45 | 0.00 | - | 1 | 7 | 127.15% |
| GOOGL220930P00123000 | 2022-09-27 12:17PM EDT | 123.00 | 25.88 | 23.05 | 23.50 | 0.00 | - | 3 | 2 | 128.32% |
| GOOGL220930P00124000 | 2022-09-28 12:04PM EDT | 124.00 | 24.45 | 24.05 | 24.40 | -0.05 | -0.20% | 11 | 0 | 125.39% |
| GOOGL220930P00125000 | 2022-09-26 11:01AM EDT | 125.00 | 25.80 | 24.85 | 25.70 | 0.00 | - | 40 | 0 | 136.33% |
| GOOGL220930P00126000 | 2022-09-21 3:59PM EDT | 126.00 | 25.80 | 25.85 | 26.30 | 0.00 | - | 66 | 0 | 143.36% |
| GOOGL220930P00127000 | 2022-09-12 3:26PM EDT | 127.00 | 16.50 | 27.10 | 28.15 | 0.00 | - | 11 | 0 | 177.34% |
| GOOGL220930P00128000 | 2022-09-12 2:09PM EDT | 128.00 | 17.35 | 28.00 | 28.55 | 0.00 | - | 8 | 0 | 147.66% |
| GOOGL220930P00129000 | 2022-09-14 9:33AM EDT | 129.00 | 25.00 | 29.00 | 30.20 | 0.00 | - | 20 | 0 | 183.98% |
| GOOGL220930P00130000 | 2022-09-12 9:52AM EDT | 130.00 | 19.20 | 30.05 | 30.50 | 0.00 | - | 5 | 0 | 155.08% |
| GOOGL220930P00131000 | 2022-09-12 9:38AM EDT | 131.00 | 20.05 | 30.60 | 32.25 | 0.00 | - | 2 | 0 | 176.56% |
| GOOGL220930P00132000 | 2022-09-19 3:29PM EDT | 132.00 | 28.95 | 32.15 | 32.55 | 0.00 | - | 2 | 0 | 172.07% |
| GOOGL220930P00133000 | 2022-09-08 12:13PM EDT | 133.00 | 25.35 | 33.10 | 33.65 | 0.00 | - | - | 0 | 178.71% |
| GOOGL220930P00134000 | 2022-09-08 11:06AM EDT | 134.00 | 24.55 | 33.30 | 34.45 | 0.00 | - | 8 | 0 | 190.63% |
| GOOGL220930P00135000 | 2022-09-19 11:57AM EDT | 135.00 | 33.39 | 35.15 | 36.00 | 0.00 | - | 1 | 0 | 206.06% |
| GOOGL220930P00145000 | 2022-08-18 12:25PM EDT | 145.00 | 25.03 | 41.30 | 44.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
