U.S. markets close in 18 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,117.54-1.86 (-0.09%)
A partir del 03:42PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
27 de mayo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,200.000.050.00-21100
-----1,300.000.050.00--1
-----1,500.000.380.00-535
-----1,540.000.400.00--9
-----1,560.000.030.00-1017
-----1,580.000.800.00-69
-----1,600.000.100.00-2136
-----1,620.000.150.00-16
641.000.00--11,640.000.15+0.10+200.00%166
-----1,650.000.05-0.15-75.00%187
-----1,660.000.05-0.14-73.68%451
-----1,680.000.05-0.15-75.00%78
-----1,700.000.05-0.15-75.00%199
-----1,720.000.160.00-6888
-----1,740.000.17-0.13-43.33%7147
-----1,750.000.10-0.10-50.00%11115
-----1,760.000.25-0.20-44.44%4054
-----1,780.000.15-0.35-70.00%32139
377.000.00-111,800.000.30-0.33-52.38%240411
-----1,820.000.34-0.44-56.41%29272
-----1,840.000.40-0.55-57.89%58275
-----1,850.000.39-0.82-67.77%150398
-----1,860.000.40-0.99-71.22%76119
-----1,870.000.60-1.25-67.57%4035
463.330.00-111,880.000.60-1.15-65.71%209448
-----1,890.000.70-1.20-63.16%2737
209.20+3.20+1.55%121,900.000.80-1.50-65.22%1,7441,648
-----1,910.001.05-1.45-58.00%1047
373.410.00-331,920.002.10-0.70-25.00%2588
-----1,930.001.40-2.00-58.82%12336
-----1,940.001.37-2.41-63.76%94202
145.00-12.33-7.84%661,950.001.51-2.49-62.25%9601,032
133.00-2.30-1.70%231,960.001.87-2.83-60.21%89255
133.32-49.24-26.97%111,970.002.60-2.60-50.00%134134
119.00-72.16-37.75%211,980.002.55-3.25-56.03%209303
-----1,990.002.77-4.53-62.05%188109
122.60-1.10-0.89%27542,000.003.50-4.76-57.63%3,2491,605
89.50+16.90+23.28%242,010.004.05-5.85-59.09%16264
-----2,020.004.65-6.05-56.54%289148
-----2,030.005.80-7.20-55.38%213111
-----2,040.006.70-7.50-52.82%274249
80.00-5.10-5.99%6738832,050.008.30-8.27-49.91%1,4131,084
72.40-5.60-7.18%241912,060.009.90-8.60-46.49%330228
59.90-10.00-14.31%321752,070.0011.57-8.30-41.77%269282
54.70-7.60-12.20%4994172,080.0014.00-10.00-41.67%366181
54.40-1.10-1.98%3641132,090.0017.30-9.70-35.93%294254
42.00-8.50-16.83%1,1084282,100.0019.50-10.90-35.86%617461
35.00-8.70-19.91%3971582,110.0022.68-11.72-34.07%431170
29.96-8.40-21.90%5973962,120.0027.06-11.49-29.81%278233
24.00-8.95-27.16%5751202,130.0031.60-13.60-30.09%67130
20.70-7.90-27.62%4092612,140.0036.00-13.20-26.83%55164
16.77-7.13-29.83%1,3314452,150.0045.60-15.88-25.83%56493
12.70-7.70-37.75%2681272,160.0059.12+1.42+2.46%1393
10.37-7.03-40.40%3361152,170.0085.00+18.00+26.87%16106
7.97-7.03-46.87%5871392,180.0073.87-9.58-11.48%7171
7.60-6.00-44.12%139482,185.0097.00+8.55+9.67%529
6.25-6.25-50.00%1411122,190.0077.67-33.33-30.03%895
7.10-3.60-33.64%128502,195.0095.260.00-2341
4.80-5.40-52.94%3,0241,0822,200.0077.35-14.48-15.77%13303
4.00-4.83-54.70%2281872,205.0099.42-4.28-4.13%1055
3.60-4.40-55.00%1851442,210.0086.04-12.16-12.38%1110
3.10-4.20-57.53%87522,215.00135.240.00-319
2.60-4.30-62.32%5223752,220.00112.01+2.63+2.40%3102
2.80-3.10-52.54%97782,225.0098.39-48.56-33.05%1784
2.15-3.35-60.91%2021312,230.00118.900.00-2167
2.65-2.28-46.25%36482,235.00172.090.00-646
1.65-2.65-61.63%1321172,240.00136.80-3.55-2.53%170
1.60-2.30-58.97%85562,245.00160.130.00-558
1.15-2.45-68.06%1,2413712,250.00135.00-29.00-17.68%4130
1.18-2.02-63.13%48372,255.00147.850.00-323
1.15-1.75-60.34%701222,260.00142.000.00-2456
1.10-1.58-58.96%79602,265.00146.250.00-935
0.90-1.60-64.00%1451252,270.00158.640.00-115
0.78-1.47-65.33%2632672,275.00231.730.00-243
0.75-1.25-62.50%881052,280.00161.12-1.45-0.89%5130
0.60-1.30-68.42%14662,285.00167.420.00-334
0.75-0.95-55.88%231002,290.00169.97-53.27-23.86%137
0.75-1.10-59.46%12752,295.00204.000.00-219
0.40-1.10-73.33%5275662,300.00211.25+26.81+14.54%14113
0.50-0.83-62.41%14802,305.00213.570.00-113
0.55-0.95-63.33%88722,310.00218.00+6.51+3.08%434
0.50-0.73-59.35%71062,315.0096.730.00-1018
0.52-0.53-50.48%514262,320.00201.600.00-2035
0.55-0.35-38.89%9892,325.0093.290.00-537
0.35-0.45-56.25%111082,330.00233.80+29.00+14.16%2129
0.30-0.54-64.29%4432,335.00242.000.00-217
0.30-0.44-59.46%7942,340.00244.00+29.30+13.65%761
0.49-0.36-42.35%1822,345.00120.500.00-1025
0.31-0.34-52.31%814832,350.00252.54-4.16-1.62%323
0.600.00-13812,355.0095.400.00-115
0.21-0.43-67.19%7732,360.00271.82+32.64+13.65%247
0.20-0.25-55.56%16632,365.0077.900.00-1010
0.25-0.20-44.44%721542,370.0097.000.00-115
0.20-0.20-50.00%51312,375.00150.230.00-58
0.20-0.20-50.00%101,8022,380.00260.20-11.59-4.26%154
1.150.00-19622,385.00276.20-20.40-6.88%15
0.20-0.77-79.38%1912,390.00265.94+149.91+129.20%211
0.15-0.70-82.35%3492,395.00292.300.00-126
0.10-0.20-66.67%1854732,400.00311.00+32.07+11.50%8106
0.15-0.10-40.00%11132,405.00169.600.00-3033
0.15-0.17-53.12%3872,410.00321.000.00-149
0.15-0.05-25.00%2462,415.00120.000.00-25
0.15-0.20-57.14%6662,420.00180.000.00-18
0.15-0.05-25.00%151442,425.00198.930.00-13
0.15-0.08-34.78%1942,430.00321.900.00-10
0.20-0.10-33.33%1782,435.00332.250.00-1010
0.220.00-5702,440.00317.940.00-1326
0.200.00-2132,445.00337.120.00-252
0.07-0.18-72.00%22342,450.00343.35+113.43+49.33%112
0.200.00-131102,455.00221.400.00--1
0.050.00-12842,460.00233.580.00-60
0.550.00-2182,465.00-----
0.200.00-2352,470.00243.770.00-591
0.05-0.10-66.67%1652,475.00250.700.00-11
0.05-0.16-76.19%1472,480.00255.420.00-37
0.050.00-2162,485.00259.990.00-10
0.350.00-321032,490.00296.660.00-17
0.05-0.45-90.00%22552,495.00165.150.00-10
0.05-0.05-50.00%46782,500.00379.77-14.23-3.61%12
0.100.00-4782,505.00284.820.00-20
0.05-0.05-50.00%2522,510.00244.970.00-20
0.05-0.05-50.00%1252,515.00-----
0.400.00-4622,520.00301.630.00-30
0.05-0.05-50.00%4842,525.00309.970.00-20
0.220.00-1122,530.00206.150.00-20
0.05-0.24-82.76%1342,535.00281.440.00-50
0.100.00-2432,540.00273.860.00-20
0.100.00-4342,545.00207.760.00-20
0.050.00-41992,550.00329.030.00-10
0.130.00-7482,555.00270.200.00-100
0.180.00-201572,560.00330.000.00-10
0.050.00-1212,565.00291.700.00-10
0.360.00-3132,570.00272.800.00-10
0.05-0.10-66.67%1792,575.00281.260.00-11
0.450.00-23212,580.00339.320.00-30
0.050.00-6242,585.00272.730.00-10
0.450.00-1222,590.00334.000.00-10
0.05-0.11-68.75%1162,595.00272.510.00-500
0.10+0.05+100.00%11612,600.00271.580.00-100
0.050.00-122,605.00-----
0.860.00-6122,610.00353.840.00-30
0.250.00-122,615.00-----
0.150.00-2142,620.00283.600.00-10
0.05-6.25-99.21%1102,625.00340.000.00-10
0.180.00-6102,630.00370.950.00-10
0.110.00-482,635.00-----
1.100.00-1102,640.00335.000.00-10
8.500.00-122,645.00282.900.00-20
0.250.00-16292,650.00327.180.00-10
0.960.00-342,655.00321.750.00-10
0.430.00-1162,660.00147.330.00--1
5.900.00-122,670.00-----
2.650.00-18212,675.00470.080.00-10
2.300.00-122,680.00344.060.00-30
0.050.00-132,685.00-----
1.380.00-20242,690.00381.670.00-10
0.050.00-2122,695.00-----
0.020.00-41832,700.00363.780.00-30
5.300.00-142,705.00363.210.00-10
0.010.00-10232,710.00383.750.00--0
4.100.00-302,715.00428.150.00-10
1.210.00-242,720.00-----
2.000.00-552,725.00408.620.00-20
1.700.00-112,730.00335.630.00-10
1.600.00-332,735.00458.430.00-10
0.200.00-132,740.00410.390.00-10
24.780.00--62,745.00-----
0.050.00-2442,750.00505.400.00-20
0.050.00-122,755.00142.380.00--1
1.700.00-232,760.00466.050.00-20
0.840.00-362,765.00490.300.00--0
0.310.00-172,770.00471.050.00-20
0.070.00-462,775.00-----
0.100.00-7122,780.00550.110.00-10
0.050.00-562,785.00-----
2.320.00-122,790.00503.520.00--0
1.800.00-112,795.00-----
0.050.00-3582,800.00519.380.00-10
2.600.00--12,805.00-----
-----2,810.00551.180.00-10
1.450.00-142,815.00-----
16.700.00-222,820.00531.300.00--0
1.970.00-20232,830.00-----
0.900.00-142,840.00-----
0.170.00-4712,850.00-----
0.100.00-10132,860.00595.100.00--0
0.380.00-48502,870.00628.000.00---
0.550.00-1232,880.00-----
0.550.00-242,890.00-----
0.050.00-71182,900.00-----
0.600.00-132,910.00-----
0.420.00-10122,920.00-----
8.740.00-112,930.00-----
0.290.00-2232,950.00664.200.00--0
0.360.00-10172,960.00663.930.00--0
1.000.00-112,970.00402.200.00--0
0.750.00-562,980.00-----
0.300.00-162,990.00-----
0.070.00-11403,000.00-----
0.650.00-1213,010.00-----
0.500.00-2113,020.00-----
0.750.00-113,040.00-----
0.400.00-233,050.00800.000.00--0
0.800.00-113,060.00-----
0.250.00-113,080.00-----
0.100.00-7373,100.00869.020.00--0
0.600.00-113,120.00-----
0.570.00-553,140.00-----
3.030.00-113,150.00-----
4.290.00-213,160.00-----
0.550.00-113,180.00-----
0.150.00-1593,200.00897.000.00-10
0.140.00-133,220.00-----
0.100.00-133,240.00-----
0.18+0.08+80.00%433,250.00-----
0.100.00-183,260.00-----
0.100.00-163,280.00-----
0.050.00-201463,300.00-----
0.100.00-103,320.00-----
0.100.00-133,340.00-----
0.050.00-20233,350.00-----
0.100.00-133,360.00-----
0.100.00-113,380.00-----
0.01-0.04-80.00%31013,400.00-----
0.01-0.09-90.00%3303,420.00-----
0.01-0.09-90.00%313,440.001,129.000.00-10
0.01-0.09-90.00%12213,450.001,145.400.00-10
0.100.00--13,460.00-----
0.01-0.09-90.00%313,480.00-----
0.100.00-5423,500.001,190.500.00--0
0.350.00--13,550.00-----
0.53+0.03+6.00%5153,600.00-----
1.050.00-123,750.00-----
-----3,800.001,405.550.00--0
0.050.00-30303,850.00-----
0.650.00-1123,900.00-----
0.800.00-56543,950.00-----
0.050.00-10604,000.00-----