GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 3 | 123 |
| 58.75 | 0.00 | - | - | 1 | 55.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 102 |
| 48.57 | 0.00 | - | 2 | 1 | 75.00 | 0.03 | 0.00 | - | 8 | 12 |
| 44.30 | 0.00 | - | 1 | 2 | 80.00 | 0.01 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 29 |
| 34.76 | 0.00 | - | 5 | 5 | 90.00 | 0.01 | 0.00 | - | 7 | 85 |
| - | - | - | - | - | 91.00 | 0.03 | 0.00 | - | 26 | 39 |
| 33.46 | +0.14 | +0.42% | 1 | 0 | 92.00 | 0.01 | 0.00 | - | 6 | 57 |
| 32.55 | +8.07 | +32.97% | 4 | 4 | 93.00 | 0.01 | 0.00 | - | 15 | 41 |
| 31.05 | +14.44 | +86.94% | 1 | 4 | 94.00 | 0.01 | 0.00 | - | 1 | 2,119 |
| 29.30 | 0.00 | - | 1 | 8 | 95.00 | 0.01 | 0.00 | - | 5 | 117 |
| 27.16 | 0.00 | - | 2 | 18 | 96.00 | 0.01 | 0.00 | - | 1 | 1,713 |
| 27.78 | 0.00 | - | 1 | 94 | 97.00 | 0.01 | 0.00 | - | 16 | 288 |
| 27.20 | +0.45 | +1.68% | 3 | 12 | 98.00 | 0.04 | 0.00 | - | 15 | 91 |
| 25.76 | +7.39 | +40.23% | 21 | 1 | 99.00 | 0.01 | -0.01 | -50.00% | 30 | 183 |
| 24.89 | +1.42 | +6.05% | 28 | 68 | 100.00 | 0.01 | -0.01 | -50.00% | 36 | 510 |
| 24.24 | +1.62 | +7.16% | 4 | 103 | 101.00 | 0.01 | -0.01 | -50.00% | 193 | 157 |
| 22.61 | +1.24 | +5.80% | 15 | 61 | 102.00 | 0.02 | 0.00 | - | 1 | 315 |
| 22.15 | +1.85 | +9.11% | 16 | 52 | 103.00 | 0.01 | -0.01 | -50.00% | 300 | 255 |
| 21.03 | +1.40 | +7.13% | 14 | 51 | 104.00 | 0.01 | -0.01 | -50.00% | 273 | 212 |
| 20.15 | +1.99 | +10.96% | 31 | 391 | 105.00 | 0.02 | 0.00 | - | 2 | 347 |
| 19.13 | +1.13 | +6.28% | 6 | 194 | 106.00 | 0.01 | -0.02 | -66.67% | 204 | 284 |
| 17.80 | +1.10 | +6.59% | 499 | 578 | 107.00 | 0.02 | -0.01 | -33.33% | 23 | 336 |
| 15.75 | 0.00 | - | 4 | 371 | 108.00 | 0.02 | -0.03 | -60.00% | 3 | 4,103 |
| 16.34 | +2.20 | +15.56% | 2 | 467 | 109.00 | 0.02 | -0.02 | -50.00% | 55 | 253 |
| 15.05 | +1.35 | +9.85% | 27 | 378 | 110.00 | 0.03 | -0.03 | -50.00% | 72 | 1,405 |
| 14.29 | +1.70 | +13.50% | 18 | 212 | 111.00 | 0.04 | -0.02 | -33.33% | 3 | 239 |
| 12.63 | +1.51 | +13.58% | 30 | 625 | 112.00 | 0.03 | -0.05 | -62.50% | 14 | 472 |
| 12.10 | +1.54 | +14.58% | 32 | 313 | 113.00 | 0.04 | -0.07 | -63.64% | 42 | 613 |
| 10.94 | +1.49 | +15.77% | 23 | 252 | 114.00 | 0.04 | -0.08 | -66.67% | 49 | 576 |
| 10.15 | +1.15 | +12.78% | 95 | 423 | 115.00 | 0.06 | -0.07 | -53.85% | 196 | 1,113 |
| 9.15 | +1.39 | +17.91% | 8 | 637 | 116.00 | 0.07 | -0.12 | -63.16% | 69 | 966 |
| 8.14 | +1.71 | +26.59% | 27 | 822 | 117.00 | 0.09 | -0.13 | -59.09% | 276 | 837 |
| 7.17 | +1.10 | +18.12% | 143 | 796 | 118.00 | 0.13 | -0.20 | -60.61% | 354 | 1,454 |
| 6.05 | +0.95 | +18.63% | 812 | 527 | 119.00 | 0.19 | -0.26 | -57.78% | 1,680 | 729 |
| 4.95 | +0.50 | +11.24% | 593 | 1,915 | 120.00 | 0.27 | -0.37 | -57.81% | 1,025 | 3,927 |
| 4.42 | +0.72 | +19.46% | 113 | 386 | 121.00 | 0.39 | -0.52 | -57.14% | 2,258 | 1,262 |
| 3.35 | +0.35 | +11.67% | 202 | 894 | 122.00 | 0.61 | -0.59 | -49.17% | 2,111 | 1,029 |
| 2.59 | +0.17 | +7.02% | 2,435 | 2,510 | 123.00 | 0.79 | -0.79 | -50.00% | 2,731 | 1,789 |
| 2.00 | +0.09 | +4.71% | 3,632 | 2,209 | 124.00 | 1.17 | -0.93 | -44.29% | 3,144 | 914 |
| 1.65 | +0.19 | +13.01% | 16,082 | 6,190 | 125.00 | 1.75 | -0.92 | -34.46% | 10,178 | 2,702 |
| 1.05 | -0.05 | -4.55% | 10,572 | 1,941 | 126.00 | 2.36 | -0.99 | -29.55% | 26,751 | 404 |
| 0.72 | -0.13 | -15.29% | 12,201 | 1,257 | 127.00 | 3.05 | -1.20 | -28.24% | 420 | 149 |
| 0.52 | -0.10 | -16.13% | 4,675 | 1,367 | 128.00 | 3.45 | -1.55 | -31.00% | 60 | 47 |
| 0.37 | -0.09 | -19.57% | 25,285 | 1,592 | 129.00 | 4.38 | -1.27 | -22.48% | 4 | 7 |
| 0.24 | -0.11 | -31.43% | 24,983 | 8,502 | 130.00 | 5.20 | -1.74 | -25.07% | 33 | 88 |
| 0.17 | -0.08 | -32.00% | 1,809 | 1,010 | 131.00 | - | - | - | - | - |
| 0.13 | -0.08 | -38.10% | 795 | 609 | 132.00 | 7.53 | -1.57 | -17.25% | 2 | 11 |
| 0.11 | -0.05 | -31.25% | 161 | 531 | 133.00 | 7.77 | -2.08 | -21.12% | 68 | 117 |
| 0.09 | -0.06 | -40.00% | 477 | 311 | 134.00 | 11.00 | 0.00 | - | 1 | 45 |
| 0.07 | -0.05 | -41.67% | 978 | 1,863 | 135.00 | 9.90 | -0.05 | -0.50% | 6 | 19 |
| 0.05 | -0.05 | -50.00% | 687 | 324 | 136.00 | 12.40 | 0.00 | - | - | 0 |
| 0.06 | -0.03 | -33.33% | 5 | 1,007 | 137.00 | 12.45 | 0.00 | - | 7 | 0 |
| 0.04 | -0.04 | -50.00% | 947 | 232 | 138.00 | 14.75 | 0.00 | - | 2 | 0 |
| 0.04 | -0.05 | -55.56% | 13 | 230 | 139.00 | 15.65 | 0.00 | - | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 55 | 647 | 140.00 | 16.01 | 0.00 | - | 17 | 17 |
| 0.02 | -0.06 | -75.00% | 86 | 50 | 141.00 | 17.95 | 0.00 | - | 6 | 6 |
| 0.02 | 0.00 | - | 94 | 462 | 145.00 | 20.95 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 54 | 480 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 156 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 218 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 158 | 165.00 | 40.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 250 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 175 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.