Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 1 |
| 68.85 | 0.00 | - | 4 | 5 | 90.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | - | 2 |
| 53.83 | -2.54 | -4.51% | 27 | 18 | 100.00 | 0.05 | 0.00 | - | 1 | 4 |
| 49.05 | -2.63 | -5.09% | 3 | 44 | 105.00 | 0.05 | 0.00 | - | 3 | 6 |
| 47.30 | 0.00 | - | 1 | 44 | 110.00 | 0.03 | 0.00 | - | 800 | 65 |
| 36.52 | 0.00 | - | 6 | 7 | 115.00 | 0.04 | -0.01 | -20.00% | 11 | 353 |
| 35.10 | 0.00 | - | 2 | 2 | 118.00 | 0.05 | -0.01 | -16.67% | 1 | 120 |
| - | - | - | - | - | 119.00 | 0.05 | -0.04 | -44.44% | 2 | 15 |
| 37.00 | 0.00 | - | 1 | 29 | 120.00 | 0.06 | 0.00 | - | 24 | 178 |
| 34.15 | 0.00 | - | 2 | 3 | 121.00 | 0.06 | -0.03 | -33.33% | 8 | 40 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 1 | 253 |
| - | - | - | - | - | 123.00 | 0.15 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 124.00 | 0.08 | 0.00 | - | 1 | 68 |
| 30.05 | -3.51 | -10.46% | 10 | 25 | 125.00 | 0.09 | 0.00 | - | 25 | 523 |
| 28.70 | 0.00 | - | 6 | 17 | 126.00 | 0.10 | 0.00 | - | 2 | 55 |
| 29.95 | 0.00 | - | 20 | 26 | 127.00 | 0.11 | -0.04 | -26.67% | 16 | 41 |
| 27.28 | 0.00 | - | 1 | 8 | 128.00 | 0.12 | -0.04 | -25.00% | 54 | 70 |
| 25.04 | -1.76 | -6.57% | 2 | 3 | 129.00 | 0.15 | +0.03 | +25.00% | 2 | 257 |
| 24.42 | -2.28 | -8.54% | 19 | 56 | 130.00 | 0.20 | +0.06 | +42.86% | 149 | 1,483 |
| 25.37 | 0.00 | - | 87 | 103 | 131.00 | 0.16 | -0.01 | -5.88% | 2 | 101 |
| 22.55 | -0.60 | -2.59% | 2 | 18 | 132.00 | 0.22 | +0.05 | +29.41% | 58 | 455 |
| 22.70 | 0.00 | - | 3 | 43 | 133.00 | 0.28 | +0.08 | +40.00% | 12 | 1,369 |
| 18.83 | -3.28 | -14.83% | 20 | 24 | 134.00 | 0.28 | +0.06 | +27.27% | 3 | 147 |
| 19.00 | -2.72 | -12.52% | 419 | 270 | 135.00 | 0.32 | +0.07 | +28.00% | 193 | 1,027 |
| 20.65 | 0.00 | - | 6 | 55 | 136.00 | 0.36 | +0.11 | +44.00% | 31 | 207 |
| 17.30 | -2.35 | -11.96% | 5 | 21 | 137.00 | 0.43 | +0.08 | +22.86% | 58 | 180 |
| 16.70 | -1.17 | -6.55% | 7 | 179 | 138.00 | 0.55 | +0.16 | +41.03% | 182 | 3,594 |
| 16.06 | -0.56 | -3.37% | 5 | 176 | 139.00 | 0.54 | +0.11 | +25.58% | 116 | 747 |
| 14.32 | -2.75 | -16.11% | 477 | 606 | 140.00 | 0.66 | +0.11 | +20.00% | 743 | 980 |
| 13.77 | -1.33 | -8.81% | 4 | 188 | 141.00 | 0.80 | +0.20 | +33.33% | 199 | 530 |
| 12.55 | -1.43 | -10.23% | 198 | 566 | 142.00 | 0.87 | +0.15 | +20.83% | 250 | 824 |
| 11.70 | -2.25 | -16.13% | 112 | 267 | 143.00 | 1.02 | +0.17 | +20.00% | 298 | 598 |
| 11.32 | -1.93 | -14.57% | 55 | 411 | 144.00 | 1.16 | +0.26 | +28.89% | 306 | 363 |
| 10.88 | -1.47 | -11.90% | 161 | 2,950 | 145.00 | 1.35 | +0.21 | +18.42% | 2,346 | 1,371 |
| 9.78 | -2.17 | -18.16% | 1,796 | 2,062 | 146.00 | 1.71 | +0.47 | +37.90% | 241 | 554 |
| 8.90 | -2.13 | -19.31% | 18 | 196 | 147.00 | 1.84 | +0.37 | +25.17% | 586 | 616 |
| 8.50 | -1.53 | -15.25% | 135 | 234 | 148.00 | 2.26 | +0.46 | +25.56% | 487 | 804 |
| 7.60 | -1.77 | -18.89% | 104 | 1,036 | 149.00 | 2.43 | +0.38 | +18.54% | 4,679 | 5,526 |
| 7.00 | -1.52 | -17.84% | 602 | 1,924 | 150.00 | 2.76 | +0.41 | +17.45% | 1,583 | 3,423 |
| 5.50 | -1.75 | -24.14% | 542 | 1,258 | 152.50 | 3.80 | +0.55 | +16.92% | 2,303 | 1,626 |
| 4.25 | -1.30 | -23.42% | 5,477 | 5,997 | 155.00 | 5.05 | +0.75 | +17.44% | 1,456 | 3,220 |
| 3.20 | -1.10 | -25.58% | 3,646 | 3,599 | 157.50 | 6.75 | +1.15 | +20.54% | 227 | 2,156 |
| 2.34 | -0.91 | -28.00% | 4,427 | 10,724 | 160.00 | 7.85 | +0.85 | +12.14% | 2,394 | 1,274 |
| 1.59 | -0.80 | -33.47% | 3,810 | 3,128 | 162.50 | 9.98 | +1.73 | +20.97% | 18 | 704 |
| 1.06 | -0.67 | -38.73% | 6,819 | 3,524 | 165.00 | 11.25 | +1.10 | +10.84% | 76 | 552 |
| 0.67 | -0.55 | -45.08% | 1,857 | 6,101 | 167.50 | 13.05 | +0.40 | +3.16% | 18 | 58 |
| 0.45 | -0.40 | -47.06% | 876 | 10,104 | 170.00 | 16.70 | +2.30 | +15.97% | 14 | 55 |
| 0.27 | -0.32 | -54.24% | 155 | 876 | 172.50 | 17.95 | +0.50 | +2.87% | 11 | 13 |
| 0.18 | -0.23 | -56.10% | 941 | 1,724 | 175.00 | 19.50 | 0.00 | - | 2 | 22 |
| 0.11 | -0.20 | -64.52% | 249 | 613 | 177.50 | 18.55 | 0.00 | - | 15 | 10 |
| 0.09 | -0.13 | -59.09% | 151 | 5,739 | 180.00 | 20.35 | 0.00 | - | 3 | 3 |
| 0.03 | -0.08 | -72.73% | 125 | 379 | 185.00 | 30.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 24 | 670 | 190.00 | 35.75 | 0.00 | - | 11 | 0 |
| 0.02 | -0.01 | -33.33% | 13 | 65 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 1,738 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 28 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 18 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 600 | 735 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 12 | 220.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 5 | 53 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.