U.S. markets open in 7 hours 38 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2434.87+19.42 (+0.80%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
18 de junio de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,924.100.00-20520.000.160.00-4980
1,898.400.00-30540.000.050.00-4258
1,878.400.00-10560.000.050.00-147
1,714.100.00-10580.000.180.00-1110
1,461.320.00-12600.000.400.00-10
1,774.600.00-10620.000.410.00-181
1,783.000.00-10640.002.650.00-430
550.200.00-44660.000.750.00-354
533.100.00-33680.002.900.00-17
1,746.100.00-10700.000.230.00-261
1,681.400.00-10720.000.050.00-1093
349.500.00--3740.000.050.00-100
1,677.030.00--1760.000.450.00-227
1,523.500.00-77780.000.450.00-561
1,640.300.00-10800.000.010.00-1307
1,560.470.00-10820.001.100.00-1211
1,579.290.00-10840.000.200.00-10209
-----860.000.060.00-131
1,546.900.00-50880.000.050.00-10
1,523.300.00-10900.000.050.00-10
485.200.00-12920.001.460.00-486
1,293.600.00-15940.001.930.00-2085
256.000.00-25960.000.300.00-1379
1,393.200.00-20980.000.700.00-1067
1,396.980.00-301,000.000.010.00-20
1,374.470.00-101,020.002.000.00-197
1,393.500.00-801,040.000.050.00-10
1,148.360.00-1391,060.000.240.00-10
1,128.630.00-1771,080.000.550.00-10269
1,343.400.00-301,100.000.010.00-10
1,135.030.00-101,110.001.190.00-129
1,223.600.00-21891,120.000.200.00-50
1,271.120.00-8111,130.0013.800.00-333
1,072.600.00-101,140.000.800.00-219
1,247.000.00-201,150.000.010.00-2193
470.610.00-121,155.001.250.00-1021
1,235.530.00-8181,160.004.200.00-138
141.800.00-121,165.001.150.00-18
1,231.200.00-8161,170.000.200.00-1040
710.300.00-251,175.005.500.00-120
1,178.180.00-3131,180.000.050.00-80
601.560.00-1061,185.000.200.00-360
1,239.000.00-201,190.000.710.00-200
1,210.000.00-101,195.003.400.00-1878
1,245.500.00-201,200.000.050.00-30
1,190.600.00-201,205.001.200.00-5119
1,185.600.00-201,210.000.300.00-223
472.590.00-1221,215.000.650.00-110
1,188.990.00-101,220.001.830.00-1165
1,069.600.00-101,225.000.070.00-20
1,175.000.00-101,230.001.100.00-1121
388.980.00-461,235.003.900.00-5274
1,208.000.00-501,240.000.400.00-541
641.310.00-561,245.004.100.00-516
1,185.000.00-101,250.000.050.00-70
831.000.00-2141,255.000.450.00-115
1,141.510.00-38331,260.000.210.00-50
1,090.690.00-2111,265.000.200.00-240
1,007.000.00-1161,270.000.050.00-10
506.280.00-191,275.000.230.00-50
1,108.120.00-10251,280.000.210.00-10
1,110.600.00-201,285.000.210.00-150
1,112.030.00-12281,290.005.700.00-20
708.200.00-261,295.000.140.00-50
1,146.100.00-301,300.000.050.00-30
602.800.00-3151,305.0010.100.00-121
1,086.140.00-24281,310.006.200.00-10
1,080.600.00-201,315.001.850.00-147
939.400.00-1281,320.0016.100.00-174
460.960.00-2221,325.0022.670.00-235
1,065.600.00-201,330.004.200.00-194
1,060.800.00-101,335.000.050.00-10
1,084.260.00-301,340.000.050.00-10
725.200.00-111,345.000.150.00-10
949.990.00-11711,350.000.150.00-10
1,015.000.00-101,360.000.150.00-10
932.900.00-3291,370.000.150.00-10
1,013.500.00-35421,380.000.050.00-20
991.540.00-1161,390.000.050.00-10
1,046.000.00-101,400.000.050.00-10
913.470.00--11,410.000.050.00-10
1,010.100.00-1801,420.000.100.00-20
893.400.00-851,430.000.050.00-10
995.050.00-1001,440.000.030.00-40
-----1,450.000.050.00-10
972.420.00-101,460.000.200.00-20
811.000.00-251,465.000.050.00-10
421.400.00--11,470.000.200.00-20
923.000.00-111,475.000.050.00-20
920.000.00-101,480.000.100.00-10
-----1,485.000.200.00-20
865.700.00-30191,490.001.800.00-741
638.000.00-111,495.000.150.00-90
938.700.00-401,500.000.050.00-70
-----1,505.000.950.00-20
847.070.00-1281,510.001.220.00-1856
-----1,515.004.600.00-204
911.300.00-201,520.000.400.00-10
732.900.00-121,525.0015.500.00-121
824.610.00-671,530.000.900.00-18
-----1,535.0065.000.00-19
847.000.00-101,540.003.300.00-1117
-----1,545.000.050.00-10
806.900.00-501,550.000.020.00-20
372.400.00-131,555.009.000.00-30
849.800.00-101,560.001.750.00-4308
848.500.00-201,565.001.250.00-113
686.100.00-101,570.003.100.00-111
241.380.00-111,575.001.450.00-1529
776.170.00-10871,580.000.050.00-10
336.000.00-101,585.001.000.00-10
718.600.00-101,590.002.050.00-152
790.760.00--31,595.002.410.00-227
850.000.00-101,600.000.050.00-10
651.500.00-101,605.002.300.00-2546
748.640.00-2371,610.000.650.00-100
211.730.00-491,615.0012.900.00-20
777.740.00-101,620.004.100.00-158
455.000.00-131,625.002.500.00-120
727.620.00-471,630.003.500.00-248
770.000.00-201,635.000.300.00-100
720.100.00-101,640.004.000.00-151
350.620.00-101,645.006.230.00-1429
763.830.00-101,650.000.150.00-10
644.000.00--21,655.002.050.00-195
568.960.00-2281,660.002.100.00-1133
193.200.00-221,665.004.900.00-30
761.740.00-201,670.002.700.00-114
752.800.00-201,675.003.950.00-121
751.760.00-201,680.003.000.00-15179
566.100.00--11,690.003.100.00-1228
741.500.00-1201,700.000.050.00-10
662.730.00-201,710.001.580.00-10
684.250.00-101,720.003.600.00-1112
687.200.00-101,730.002.250.00-353
660.900.00-101,740.002.500.00-40152
508.400.00-101,750.000.850.00-550
682.200.00-101,760.002.700.00-47128
530.400.00-2241,770.000.050.00-40
654.000.00-201,780.000.050.00-400
433.400.00-1221,790.000.050.00-20
641.980.00-201,800.000.050.00-110
451.850.00-522301,810.000.050.00-10
599.430.00-101,820.000.050.00-10
442.000.00-161,830.000.050.00-10
467.980.00-201,840.001.380.00-10
530.930.00-201,850.000.050.00-140
558.700.00-101,860.001.800.00-20
554.570.00-101,870.001.800.00-10
538.650.00-101,880.000.100.00-10
375.000.00-2161,890.000.050.00-20
554.600.00-101,900.000.030.00-20
514.200.00-101,910.000.300.00-20
522.700.00-1811,920.000.050.00-10
500.740.00-301,930.000.430.00-10
502.700.00-901,940.001.800.00-120
492.700.00-701,950.000.150.00-150
430.250.00-101,960.000.050.00-110
263.100.00-381,970.000.100.00-100
441.800.00-201,980.000.100.00-20
392.370.00-601,990.000.100.00-20
442.910.00-1102,000.000.050.00-30
435.310.00-102,010.000.050.00-10
408.000.00-202,020.000.150.00-10
406.060.00-102,030.000.150.00-10
358.600.00-302,040.000.070.00-50
390.900.00-202,050.000.050.00-70
377.560.00-102,060.000.100.00-20
345.000.00-102,070.000.090.00-40
356.630.00-202,080.000.050.00-30
340.000.00-102,090.000.150.00-20
344.000.00-2902,100.000.050.00-250
321.120.00-402,110.000.070.00-10
317.120.00-202,120.000.150.00-20
314.350.00-302,130.000.100.00-110
299.390.00-102,140.000.200.00-10
261.070.00-202,150.000.210.00-20
260.400.00-302,160.000.100.00-80
274.900.00-102,170.000.100.00-20
258.820.00-102,180.000.100.00-1110
239.890.00-102,190.000.130.00-60
235.100.00-902,200.000.100.00-1430
218.900.00-202,210.000.110.00-10
198.700.00-102,220.000.190.00-40
208.410.00-302,230.000.100.00-270
185.400.00-2502,240.000.130.00-100
195.600.00-102,250.000.150.00-180
180.400.00-102,260.000.300.00-50
165.100.00-102,270.000.300.00-100
129.200.00-102,275.000.330.00-400
168.130.00-1102,280.000.350.00-450
119.630.00-302,285.000.450.00-210
134.800.00-202,290.000.450.00-200
141.600.00-302,295.000.550.00-110
145.000.00-8202,300.000.300.00-3050
135.000.00-302,305.000.550.00-980
100.120.00-402,310.000.300.00-120
92.200.00-102,315.000.350.00-830
118.000.00-102,320.000.350.00-410
109.900.00-102,325.000.400.00-420
116.700.00-602,330.000.400.00-560
67.600.00-402,335.000.490.00-830
95.420.00-2202,340.000.500.00-1240
98.350.00-202,345.000.490.00-220
85.880.00-5802,350.000.590.00-2580
54.900.00-102,355.000.750.00-1030
83.800.00-2602,360.000.670.00-3060
58.100.00-102,365.000.900.00-660
69.480.00-1602,370.000.780.00-3730
74.440.00-102,375.001.000.00-2870
63.300.00-4202,380.001.150.00-8730
58.400.00-602,385.001.270.00-1,6710
51.500.00-6602,390.001.490.00-5020
44.000.00-2902,395.001.950.00-3820
37.640.00-38102,400.002.200.00-1,7360
33.300.00-4302,405.002.500.00-2810
27.790.00-14102,410.003.210.00-4320
24.800.00-16702,415.003.900.00-3560
22.200.00-43202,420.004.800.00-8340
21.890.00-39802,425.006.400.00-3360
14.000.00-99002,430.007.700.00-4930
10.000.00-43002,435.0010.200.00-2620
8.420.00-3,83802,440.0011.500.00-4950
7.000.00-56202,445.0015.700.00-1290
4.500.00-5,39102,450.0015.990.00-920
2.770.00-2,39302,460.0023.900.00-120
1.600.00-9,87602,470.0030.810.00-440
0.950.00-1,71502,480.0045.300.00-20
0.600.00-50902,490.0049.390.00-210
0.400.00-2,32602,500.0057.500.00-70
0.330.00-38802,510.0070.000.00-30
0.200.00-19202,520.0073.900.00-20
0.200.00-54302,530.00104.000.00-10
0.190.00-1702,540.0097.200.00-20
0.110.00-5302,550.00106.300.00-10
0.200.00-202,560.00-----
0.130.00-1202,570.00-----
0.080.00-202,580.00136.000.00-20
0.070.00-102,590.00-----
0.200.00-6002,600.00165.200.00-10
0.100.00-1002,610.00236.820.00--0
0.700.00-102,620.00202.900.00-20
0.290.00-102,630.00185.700.00--0
0.100.00-502,640.00-----
0.050.00-102,650.00225.600.00-10
0.240.00-302,660.00-----
0.500.00-11202,670.00270.030.00-10
0.090.00-102,680.00-----
0.700.00-202,690.00283.910.00-10
0.010.00-102,700.00277.000.00-10
0.150.00-102,720.00292.850.00--0
0.150.00-1302,730.00322.300.00-20
0.230.00-502,750.00309.900.00-10
0.450.00-502,770.00347.300.00-10
0.050.00-202,780.00-----
0.050.00--02,790.00-----
0.050.00-502,800.00419.400.00-10
0.340.00--62,810.00-----
0.500.00-302,820.00-----
-----2,830.00486.800.00-10
-----2,840.00445.400.00-10
0.310.00--02,860.00-----
-----2,870.00526.800.00-10
0.930.00--12,880.00-----
0.600.00-202,890.00-----
0.030.00-302,900.00496.300.00-10
0.170.00--22,910.00500.520.00-10
-----2,930.00485.600.00--0
0.570.00--62,950.00-----
-----2,970.00574.040.00--0
-----2,990.00586.600.00-10
0.030.00-103,000.00579.300.00-10
0.050.00-103,050.00640.300.00-10
0.100.00-3403,100.00766.000.00-10
0.050.00-103,150.00892.200.00---
0.050.00-203,200.001,162.400.00--0
0.050.00-403,250.00812.100.00--0
0.110.00-4263,300.00901.200.00-10
0.130.00--43,350.00-----
0.050.00-203,400.00977.100.00--0
0.040.00-203,450.00-----
0.210.00--13,500.001,092.000.00-10
0.130.00-10103,550.001,128.700.00-10
0.050.00-103,600.001,171.700.00-40