U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
137.14-1.32 (-0.95%)
Al cierre: 04:00PM EST
137.00 -0.14 (-0.10%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
8 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----80.000.010.00-13
53.17-0.72-1.34%1285.000.020.00-22
-----90.000.010.00-68
41.370.00-1195.000.070.00--32
37.60+1.93+5.41%1812100.000.010.00-2418
32.82+1.30+4.12%33105.000.010.00-151
27.93-0.88-3.05%18110.000.010.00-2101
-----115.000.010.00-10384
18.30+1.82+11.04%1157120.000.01-0.01-50.00%55508
14.75-1.25-7.81%21123.000.02-0.01-33.33%6184
12.150.00-10157124.000.02-0.02-50.00%6779
13.09+0.49+3.89%125125.000.02-0.02-50.00%411,427
11.55-1.00-7.97%115126.000.03-0.04-57.14%15341
10.85+0.21+1.97%24127.000.05+0.01+25.00%50150
10.20+1.05+11.48%1292128.000.07-0.02-22.22%511,168
9.29+1.14+13.99%47129.000.09+0.01+12.50%69710
7.38-0.62-7.75%566326130.000.14+0.01+7.69%1,3544,728
6.45-0.22-3.30%5179131.000.180.00-4551,235
5.50-1.25-18.52%1837132.000.27+0.03+12.50%1,2901,334
4.70-1.20-20.34%5569133.000.41+0.09+28.13%7831,542
3.85-1.20-23.76%206198134.000.57+0.13+29.55%2,1352,068
3.15-1.05-25.00%391753135.000.81+0.20+32.79%2,3562,235
2.42-1.03-29.86%8991,361136.001.14+0.28+32.56%4,0641,812
1.85-0.94-33.69%2,5462,724137.001.57+0.38+31.93%1,9762,061
1.38-0.83-37.56%7,6033,371138.002.11+0.47+28.66%3,1861,527
1.01-0.66-39.52%4,3943,123139.002.79+0.74+36.10%2,3671,218
0.71-0.49-40.83%7,5615,572140.003.55+0.95+36.54%7082,051
0.48-0.42-46.67%6,0634,433141.004.31+1.01+30.61%91924
0.32-0.32-50.00%22,6133,238142.005.12+0.32+6.67%781,167
0.22-0.24-52.17%1,9371,948143.005.90+1.11+23.17%323,304
0.16-0.15-48.39%3,32710,435144.007.02+1.27+22.09%161,761
0.11-0.10-47.62%21,44337,414145.007.30-0.60-7.59%1621,708
0.07-0.07-50.00%1,1032,375146.008.55-0.23-2.62%161482
0.06-0.04-40.00%8791,651147.008.90-0.40-4.30%173755
0.04-0.03-42.86%25723,075148.0010.95+0.20+1.86%397199
0.040.00-33896149.0011.050.00-11
0.02-0.03-60.00%5344,273150.0012.90+0.15+1.18%93
0.01-0.02-66.67%2431,246152.5013.790.00-282
0.01-0.01-50.00%2911,031155.0016.930.00-330
0.01-0.01-50.00%37598157.5021.100.00-10
0.01-0.01-50.00%19876160.0022.250.00-17
0.010.00-2268162.5026.390.00-40
0.010.00-1226165.0023.140.00-280
0.010.00-2845167.50-----
0.010.00-17420170.0031.050.00-30
0.020.00-6112172.5026.620.00-20
0.010.00-317175.0030.150.00-490
0.010.00-131177.5036.600.00--0
0.010.00-481,032180.00-----
0.010.00-116185.00-----
0.030.00-200202190.00-----
0.020.00-4205195.0053.300.00--0
0.010.00-221200.00-----
0.010.00-1113205.00-----
0.080.00--2215.00-----