Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1040.00
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C01040000 | 2022-01-21 2:17PM EDT | 2022-09-16 | 1,630.63 | 1,573.50 | 1,585.90 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL221118C01040000 | 2022-05-31 3:50PM EDT | 2022-11-18 | 1,272.70 | 1,142.70 | 1,159.40 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230120C01040000 | 2022-05-19 9:31AM EDT | 2023-01-20 | 1,211.50 | 1,121.20 | 1,138.80 | 0.00 | - | 1 | 78 | 0.00% |
| GOOGL230317C01040000 | 2022-07-07 10:26AM EDT | 2023-03-17 | 1,319.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL230616C01040000 | 2022-07-07 10:25AM EDT | 2023-06-16 | 1,333.17 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| GOOGL230915C01040000 | 2022-07-07 10:26AM EDT | 2023-09-15 | 1,344.98 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 50.00% |
| GOOGL240119C01040000 | 2022-07-11 2:53PM EDT | 2024-01-19 | 1,357.35 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P01040000 | 2022-06-23 2:18PM EDT | 2022-09-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| GOOGL221021P01040000 | 2022-07-11 3:34PM EDT | 2022-10-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| GOOGL221118P01040000 | 2022-06-03 1:18PM EDT | 2022-11-18 | 3.10 | 1.40 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230120P01040000 | 2022-07-11 10:21AM EDT | 2023-01-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GOOGL230616P01040000 | 2022-07-01 9:49AM EDT | 2023-06-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GOOGL230915P01040000 | 2022-07-13 12:33PM EDT | 2023-09-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| GOOGL240119P01040000 | 2022-05-26 12:55PM EDT | 2024-01-19 | 27.78 | 12.10 | 25.50 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
