U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.44-0.55 (-0.54%)
Al cierre: 04:00PM EST
100.15 -0.29 (-0.29%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209C001050002022-12-02 3:59PM EST2022-12-090.180.180.19-0.30-62.50%6,0217,63827.93%
GOOGL221216C001050002022-12-02 3:58PM EST2022-12-160.890.840.86-0.33-27.05%4,47017,12232.42%
GOOGL221223C001050002022-12-02 3:54PM EST2022-12-231.171.171.21-0.43-26.88%31998230.71%
GOOGL221230C001050002022-12-02 3:55PM EST2022-12-301.501.491.53-0.39-20.63%15171329.83%
GOOGL230106C001050002022-12-02 3:09PM EST2023-01-062.001.861.94-0.45-18.37%2922730.32%
GOOGL230120C001050002022-12-02 3:45PM EST2023-01-202.682.712.75-0.47-14.92%1,01019,23531.52%
GOOGL230217C001050002022-12-02 3:48PM EST2023-02-174.504.554.65-0.67-12.96%3926,59635.79%
GOOGL230317C001050002022-12-02 3:48PM EST2023-03-175.555.605.70-0.65-10.48%2583,23635.57%
GOOGL230421C001050002022-12-02 3:56PM EST2023-04-216.906.806.95-0.45-6.12%3893,59335.85%
GOOGL230616C001050002022-12-02 3:44PM EST2023-06-168.908.909.05-0.64-6.71%1574,95237.45%
GOOGL230915C001050002022-12-02 2:57PM EST2023-09-1511.5811.6011.95-0.54-4.46%51,25139.10%
GOOGL240119C001050002022-12-02 9:41AM EST2024-01-1914.6514.5515.05-0.70-4.56%39,26639.87%
GOOGL240621C001050002022-12-02 9:45AM EST2024-06-2117.8517.0519.20-0.96-5.10%41,03842.43%
GOOGL250117C001050002022-12-02 11:53AM EST2025-01-1721.7021.0022.80-1.25-5.45%483342.53%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209P001050002022-12-02 2:41PM EST2022-12-095.234.504.80+0.88+20.23%17844829.88%
GOOGL221216P001050002022-12-02 3:54PM EST2022-12-165.305.155.40+0.32+6.43%911,06232.11%
GOOGL221223P001050002022-12-01 11:04AM EST2022-12-235.145.255.650.00-32329.20%
GOOGL221230P001050002022-12-01 9:57AM EST2022-12-304.935.605.900.00-32127.83%
GOOGL230120P001050002022-12-02 1:00PM EST2023-01-207.106.606.80+0.80+12.70%1515,04827.78%
GOOGL230217P001050002022-12-02 3:19PM EST2023-02-178.088.058.30+0.18+2.28%683,50130.70%
GOOGL230317P001050002022-12-02 3:13PM EST2023-03-178.928.859.00+0.22+2.53%58,20029.60%
GOOGL230421P001050002022-12-02 1:12PM EST2023-04-2110.189.659.75+0.71+7.50%283,28628.69%
GOOGL230616P001050002022-12-02 3:29PM EST2023-06-1611.1010.9511.15+0.30+2.78%337,22729.05%
GOOGL230915P001050002022-12-02 2:57PM EST2023-09-1512.7012.4012.70+0.35+2.83%122,05228.38%
GOOGL240119P001050002022-12-01 2:17PM EST2024-01-1913.9513.9514.600.00-9410,72128.11%
GOOGL240621P001050002022-12-01 2:37PM EST2024-06-2115.4915.4016.250.00-244327.30%
GOOGL250117P001050002022-12-02 11:44AM EST2025-01-1717.6017.4518.10+0.45+2.62%29,54426.49%