Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1080.00
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819C01080000 | 2022-06-14 11:00AM EDT | 2022-08-19 | 1,054.51 | 1,120.60 | 1,138.90 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230120C01080000 | 2022-07-15 10:00AM EDT | 2023-01-20 | 1,183.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| GOOGL230317C01080000 | 2022-05-31 9:31AM EDT | 2023-03-17 | 1,216.90 | 1,113.10 | 1,128.70 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230616C01080000 | 2022-07-07 10:08AM EDT | 2023-06-16 | 1,289.55 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| GOOGL230915C01080000 | 2022-07-07 10:08AM EDT | 2023-09-15 | 1,302.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| GOOGL240119C01080000 | 2022-07-06 1:05PM EDT | 2024-01-19 | 1,279.36 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P01080000 | 2022-07-15 9:46AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL220916P01080000 | 2022-07-15 9:54AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 0.00% |
| GOOGL230120P01080000 | 2022-05-23 3:08PM EDT | 2023-01-20 | 6.70 | 5.70 | 7.50 | 0.00 | - | 1 | 186 | 0.00% |
| GOOGL230317P01080000 | 2022-06-16 11:49AM EDT | 2023-03-17 | 13.60 | 6.10 | 10.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL230616P01080000 | 2022-06-24 12:36PM EDT | 2023-06-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
