Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1180.00
Llamadaspor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C01180000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 1,666.10 | 1,779.70 | 1,795.70 | 0.00 | - | 8 | 4 | 0.00% |
| GOOGL230120C01180000 | 2022-07-13 9:31AM EDT | 2023-01-20 | 1,094.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| GOOGL230616C01180000 | 2022-05-19 12:26PM EDT | 2023-06-16 | 1,117.88 | 1,021.50 | 1,040.00 | 0.00 | - | 10 | 5 | 0.00% |
| GOOGL230915C01180000 | 2022-07-06 12:12PM EDT | 2023-09-15 | 1,157.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Ponepor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P01180000 | 2022-05-23 3:56PM EDT | 2022-08-19 | 2.30 | 0.80 | 2.95 | 0.00 | - | 1 | 18 | 0.00% |
| GOOGL220916P01180000 | 2022-07-05 1:42PM EDT | 2022-09-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| GOOGL221216P01180000 | 2022-06-17 12:14PM EDT | 2022-12-16 | 11.32 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| GOOGL230120P01180000 | 2022-06-30 10:02AM EDT | 2023-01-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GOOGL230616P01180000 | 2022-06-22 12:39PM EDT | 2023-06-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| GOOGL240119P01180000 | 2022-05-18 3:03PM EDT | 2024-01-19 | 32.85 | 32.70 | 41.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01180000 | 2022-07-08 12:13PM EDT | 2024-06-21 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
