U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.44-0.55 (-0.54%)
Al cierre: 04:00PM EST
100.15 -0.29 (-0.29%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209C001250002022-12-01 9:33AM EST2022-12-090.010.000.010.00-10011759.38%
GOOGL221216C001250002022-12-02 3:09PM EST2022-12-160.020.010.02-0.01-33.33%36,51146.48%
GOOGL221223C001250002022-12-02 2:06PM EST2022-12-230.030.030.040.00-710140.82%
GOOGL221230C001250002022-12-02 3:46PM EST2022-12-300.030.030.05-0.02-40.00%18836.13%
GOOGL230120C001250002022-12-02 3:24PM EST2023-01-200.160.140.16-0.03-15.79%8912,69432.37%
GOOGL230217C001250002022-12-02 3:49PM EST2023-02-170.550.550.58-0.14-20.29%722,42833.42%
GOOGL230317C001250002022-12-02 2:41PM EST2023-03-170.940.930.96-0.12-11.32%1435,25832.51%
GOOGL230421C001250002022-12-02 3:58PM EST2023-04-211.511.471.52-0.12-7.36%71,13432.19%
GOOGL230616C001250002022-12-02 3:55PM EST2023-06-162.762.692.79-0.21-7.07%4215,64033.56%
GOOGL230915C001250002022-12-02 2:35PM EST2023-09-154.604.604.80-0.50-9.80%1042,70534.74%
GOOGL240119C001250002022-12-02 3:59PM EST2024-01-197.427.107.85-0.30-3.89%518,78136.90%
GOOGL240621C001250002022-12-02 12:14PM EST2024-06-2110.4510.0510.75-0.50-4.57%1876437.55%
GOOGL250117C001250002022-12-02 11:40AM EST2025-01-1714.0812.7514.75-0.97-6.45%756939.01%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209P001250002022-12-02 11:26AM EST2022-12-0925.2124.1524.95+0.86+3.53%10108.79%
GOOGL221216P001250002022-12-02 3:51PM EST2022-12-1625.0024.4024.75+1.30+5.49%1,72572464.16%
GOOGL221223P001250002022-11-07 12:50PM EST2022-12-2337.3924.1025.350.00--050.49%
GOOGL230120P001250002022-12-02 3:51PM EST2023-01-2025.1024.4524.70+1.35+5.68%5,3412,86031.74%
GOOGL230217P001250002022-12-01 9:58AM EST2023-02-1722.9724.2524.950.00-215030.62%
GOOGL230317P001250002022-12-01 12:06PM EST2023-03-1724.5424.4025.050.00-2680527.52%
GOOGL230421P001250002022-11-18 3:53PM EST2023-04-2127.7124.4525.200.00-1021725.35%
GOOGL230616P001250002022-12-01 9:35AM EST2023-06-1624.5925.0525.550.00-21,65123.99%
GOOGL230915P001250002022-11-30 3:14PM EST2023-09-1526.6325.6026.450.00-18681224.13%
GOOGL240119P001250002022-12-01 12:34PM EST2024-01-1926.5426.6527.450.00-254,73823.44%
GOOGL240621P001250002022-12-02 1:51PM EST2024-06-2128.3727.6528.85+0.63+2.27%346223.53%
GOOGL250117P001250002022-11-23 3:59PM EST2025-01-1730.6128.8030.000.00-258222.40%