Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240328C00131000 | 2024-03-28 1:47PM EDT | 2024-03-28 | 20.00 | 18.35 | 22.00 | +0.70 | +3.63% | 8 | 460 | 163.48% |
GOOGL240405C00131000 | 2024-03-28 1:47PM EDT | 2024-04-05 | 19.88 | 19.15 | 20.80 | +0.99 | +5.24% | 6 | 134 | 73.73% |
GOOGL240412C00131000 | 2024-03-20 3:40PM EDT | 2024-04-12 | 18.10 | 19.60 | 21.65 | 0.00 | - | 1 | 108 | 52.00% |
GOOGL240419C00131000 | 2024-03-20 1:31PM EDT | 2024-04-19 | 16.77 | 19.00 | 22.10 | 0.00 | - | 10 | 13 | 62.16% |
GOOGL240426C00131000 | 2024-03-28 11:59AM EDT | 2024-04-26 | 20.30 | 19.25 | 22.50 | +0.87 | +4.48% | 1 | 16 | 58.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240328P00131000 | 2024-03-28 11:34AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 515 | 96.88% |
GOOGL240405P00131000 | 2024-03-28 3:36PM EDT | 2024-04-05 | 0.02 | 0.00 | 2.05 | 0.00 | - | 3 | 519 | 77.34% |
GOOGL240412P00131000 | 2024-03-28 9:47AM EDT | 2024-04-12 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 1 | 433 | 33.59% |
GOOGL240419P00131000 | 2024-03-28 11:46AM EDT | 2024-04-19 | 0.13 | 0.10 | 0.13 | -0.02 | -13.33% | 70 | 814 | 30.27% |
GOOGL240426P00131000 | 2024-03-27 11:02AM EDT | 2024-04-26 | 0.59 | 0.39 | 0.46 | 0.00 | - | 2 | 76 | 34.23% |