U.S. markets open in 2 hours 12 minutes
F S&P 500
4,267.75 +3.00 (+0.07%) F Dow Jones
33,221.00 +20.00 (+0.06%) F Nasdaq
14,723.00 +8.50 (+0.06%) E-mini Russell 2000 Index Futur
1,741.50 -0.40 (-0.02%) Petróleo
87.58 -1.65 (-1.85%) Oro
1,839.40 -2.10 (-0.11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:145.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006C00145000 | 2023-10-03 3:58PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 382 | 25.00% |
| GOOGL231013C00145000 | 2023-10-03 3:54PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 574 | 12.50% |
| GOOGL231020C00145000 | 2023-10-03 3:46PM EDT | 2023-10-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 249 | 15,674 | 12.50% |
| GOOGL231027C00145000 | 2023-10-03 3:59PM EDT | 2023-10-27 | 0.91 | 0.00 | 0.00 | 0.00 | - | 97 | 1,029 | 6.25% |
| GOOGL231103C00145000 | 2023-10-03 3:40PM EDT | 2023-11-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 184 | 6.25% |
| GOOGL231110C00145000 | 2023-10-03 3:38PM EDT | 2023-11-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | 36 | 55 | 6.25% |
| GOOGL231117C00145000 | 2023-10-03 3:54PM EDT | 2023-11-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,066 | 10,842 | 6.25% |
| GOOGL231215C00145000 | 2023-10-03 3:52PM EDT | 2023-12-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3,275 | 8,570 | 6.25% |
| GOOGL240119C00145000 | 2023-10-03 3:55PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 125 | 16,595 | 3.13% |
| GOOGL240216C00145000 | 2023-10-03 3:03PM EDT | 2024-02-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 23 | 1,394 | 3.13% |
| GOOGL240315C00145000 | 2023-10-03 3:32PM EDT | 2024-03-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 88 | 2,925 | 3.13% |
| GOOGL240419C00145000 | 2023-10-02 2:11PM EDT | 2024-04-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 131 | 340 | 3.13% |
| GOOGL240621C00145000 | 2023-10-03 3:34PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 151 | 6,513 | 3.13% |
| GOOGL240920C00145000 | 2023-10-03 3:04PM EDT | 2024-09-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,625 | 1.56% |
| GOOGL241220C00145000 | 2023-10-03 3:12PM EDT | 2024-12-20 | 16.73 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 1.56% |
| GOOGL250117C00145000 | 2023-10-03 3:58PM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 54 | 1,500 | 1.56% |
| GOOGL250620C00145000 | 2023-10-02 2:27PM EDT | 2025-06-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 1.56% |
| GOOGL251219C00145000 | 2023-10-03 12:22PM EDT | 2025-12-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 6 | 397 | 1.56% |
| GOOGL260116C00145000 | 2023-10-03 2:40PM EDT | 2026-01-16 | 26.93 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 1.56% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006P00145000 | 2023-09-28 11:15AM EDT | 2023-10-06 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL231013P00145000 | 2023-10-02 11:27AM EDT | 2023-10-13 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL231020P00145000 | 2023-10-03 10:06AM EDT | 2023-10-20 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL231027P00145000 | 2023-10-02 11:52AM EDT | 2023-10-27 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOGL231103P00145000 | 2023-10-03 1:43PM EDT | 2023-11-03 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL231117P00145000 | 2023-09-28 1:22PM EDT | 2023-11-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 7 | 894 | 0.00% |
| GOOGL231215P00145000 | 2023-10-03 12:51PM EDT | 2023-12-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 355 | 0.00% |
| GOOGL240119P00145000 | 2023-10-03 12:14PM EDT | 2024-01-19 | 14.78 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 0.00% |
| GOOGL240216P00145000 | 2023-10-03 11:48AM EDT | 2024-02-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 78 | 565 | 0.00% |
| GOOGL240315P00145000 | 2023-09-28 9:30AM EDT | 2024-03-15 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
| GOOGL240419P00145000 | 2023-09-29 1:56PM EDT | 2024-04-19 | 17.54 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 0.00% |
| GOOGL240621P00145000 | 2023-09-29 1:59PM EDT | 2024-06-21 | 19.38 | 0.00 | 0.00 | 0.00 | - | 102 | 491 | 0.00% |
| GOOGL240920P00145000 | 2023-10-03 12:34PM EDT | 2024-09-20 | 19.57 | 0.00 | 0.00 | 0.00 | - | 5 | 603 | 0.00% |
| GOOGL241220P00145000 | 2023-10-03 11:37AM EDT | 2024-12-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.00% |
| GOOGL250117P00145000 | 2023-10-02 1:45PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 26 | 133 | 0.00% |
| GOOGL250620P00145000 | 2023-09-15 11:48AM EDT | 2025-06-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| GOOGL251219P00145000 | 2023-09-27 1:14PM EDT | 2025-12-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2,363 | 0.00% |
| GOOGL260116P00145000 | 2023-09-19 11:13AM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
